Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXT0 20351219 48632.78 | P1ZXT0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -1.46% | 84.47 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.17 | 84.07 | 85.22 | 84.47 | 85.72 |
P1ZXT0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXT0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 85.07 | -2.15 | -2.47% | 85.17 | 85.22 | 84.07 | 0 |
| May 09 2024 | 87.22 | -2.75 | -3.06% | 89.37 | 90.12 | 86.92 | 0 |
| May 08 2024 | 89.97 | -0.10 | -0.11% | 90.92 | 91.52 | 89.97 | 0 |
| May 07 2024 | 90.07 | -1.90 | -2.07% | 90.92 | 90.97 | 89.77 | 0 |
| May 06 2024 | 91.97 | -1.25 | -1.34% | 92.17 | 92.17 | 90.72 | 0 |
| May 03 2024 | 93.22 | -5.40 | -5.48% | 94.77 | 94.97 | 91.42 | 0 |
| May 02 2024 | 98.62 | 0.15 | 0.15% | 98.42 | 100.17 | 97.82 | 0 |
| Apr 30 2024 | 98.47 | 2.35 | 2.44% | 96.12 | 98.77 | 95.42 | 0 |
| Apr 29 2024 | 96.12 | -1.70 | -1.74% | 95.67 | 96.62 | 95.67 | 0 |
| Apr 26 2024 | 97.82 | -2.50 | -2.49% | 97.37 | 98.42 | 96.42 | 0 |
| Apr 25 2024 | 100.32 | 4.15 | 4.32% | 95.62 | 101.42 | 95.17 | 0 |
| Apr 24 2024 | 96.17 | 1.35 | 1.42% | 93.87 | 96.17 | 93.87 | 0 |
| Apr 23 2024 | 94.82 | -4.70 | -4.72% | 97.27 | 97.57 | 94.62 | 0 |
| Apr 22 2024 | 99.52 | -0.55 | -0.55% | 98.77 | 99.67 | 97.82 | 0 |
| Apr 19 2024 | 100.07 | 0.70 | 0.70% | 104.47 | 104.47 | 99.52 | 0 |
| Apr 18 2024 | 99.37 | -3.05 | -2.98% | 100.77 | 101.57 | 98.87 | 0 |
| Apr 17 2024 | 102.42 | 0.95 | 0.94% | 102.42 | 102.42 | 99.82 | 0 |
| Apr 16 2024 | 101.47 | 2.15 | 2.16% | 102.97 | 103.47 | 99.57 | 0 |
| Apr 15 2024 | 99.32 | 0.80 | 0.81% | 98.62 | 99.42 | 96.37 | 0 |
| Apr 12 2024 | 98.52 | 1.85 | 1.91% | 94.42 | 99.17 | 94.17 | 0 |
