Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXR4 20351219 7775.32 | P1ZXR4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 3.49% | 4.45 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.38 | 4.38 | 4.80 | 4.45 | 4.30 |
P1ZXR4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.42 | 0.31 | 7.54% | 4.38 | 4.80 | 4.38 | 0 |
| May 09 2024 | 4.11 | 0.45 | 12.30% | 3.54 | 4.15 | 3.40 | 0 |
| May 08 2024 | 3.66 | 0.67 | 22.20% | 3.01 | 3.84 | 3.01 | 0 |
| May 07 2024 | 2.995 | 0.77 | 34.61% | 2.43 | 3.01 | 2.35 | 0 |
| May 06 2024 | 2.225 | 0.40 | 21.58% | 1.97 | 2.59 | 1.895 | 0 |
| May 03 2024 | 1.83 | 0.32 | 20.79% | 1.61 | 2.29 | 1.545 | 0 |
| May 02 2024 | 1.515 | -0.50 | -24.63% | 2.015 | 2.015 | 1.368 | 0 |
| Apr 30 2024 | 2.01 | -0.79 | -28.21% | 2.84 | 2.93 | 1.92 | 0 |
| Apr 29 2024 | 2.80 | -0.24 | -7.89% | 3.33 | 3.34 | 2.795 | 0 |
| Apr 26 2024 | 3.04 | 0.77 | 33.63% | 2.90 | 3.22 | 2.395 | 0 |
| Apr 25 2024 | 2.275 | -0.68 | -22.88% | 2.81 | 2.98 | 1.665 | 0 |
| Apr 24 2024 | 2.95 | -0.24 | -7.52% | 3.27 | 3.51 | 2.90 | 0 |
| Apr 23 2024 | 3.19 | 0.79 | 32.92% | 2.62 | 3.19 | 2.62 | 0 |
| Apr 22 2024 | 2.40 | 0.24 | 11.11% | 2.56 | 2.755 | 2.07 | 0 |
| Apr 19 2024 | 2.16 | -0.11 | -4.64% | 1.394 | 2.29 | 1.394 | 0 |
| Apr 18 2024 | 2.265 | 0.31 | 15.86% | 2.015 | 2.32 | 1.76 | 0 |
| Apr 17 2024 | 1.955 | 0.77 | 64.98% | 1.49 | 2.51 | 1.31 | 0 |
| Apr 16 2024 | 1.185 | -1.11 | -48.37% | 1.372 | 1.71 | 1.077 | 0 |
| Apr 15 2024 | 2.295 | 0.31 | 15.33% | 2.115 | 3.13 | 2.115 | 0 |
| Apr 12 2024 | 1.99 | -0.17 | -7.66% | 2.77 | 3.12 | 1.895 | 0 |
