Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXQ6 20240621 80 | P1ZXQ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.17% | 17.59 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.53 | 17.00 | 17.62 | 17.59 | 17.56 |
P1ZXQ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXQ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.53 | 0.24 | 1.39% | 17.53 | 17.62 | 17.00 | 0 |
| May 09 2024 | 17.29 | -0.53 | -2.97% | 17.92 | 17.99 | 17.21 | 0 |
| May 08 2024 | 17.82 | 1.49 | 9.12% | 16.89 | 17.88 | 16.51 | 0 |
| May 07 2024 | 16.33 | -0.08 | -0.49% | 16.65 | 16.73 | 16.15 | 0 |
| May 06 2024 | 16.41 | 0.05 | 0.31% | 16.65 | 16.65 | 15.85 | 0 |
| May 03 2024 | 16.36 | -0.47 | -2.79% | 16.67 | 16.67 | 15.44 | 0 |
| May 02 2024 | 16.83 | -0.04 | -0.24% | 16.73 | 17.35 | 15.70 | 0 |
| Apr 30 2024 | 16.87 | 0.84 | 5.24% | 16.22 | 16.87 | 15.15 | 0 |
| Apr 29 2024 | 16.03 | 0.02 | 0.12% | 15.76 | 16.26 | 15.72 | 0 |
| Apr 26 2024 | 16.01 | 0.30 | 1.91% | 15.24 | 16.86 | 15.24 | 100 |
| Apr 25 2024 | 15.71 | 1.23 | 8.49% | 14.90 | 16.78 | 14.78 | 0 |
| Apr 24 2024 | 14.48 | -0.15 | -1.03% | 14.83 | 15.29 | 13.64 | 0 |
| Apr 23 2024 | 14.63 | -0.73 | -4.75% | 15.45 | 15.84 | 14.63 | 0 |
| Apr 22 2024 | 15.36 | 0.11 | 0.72% | 15.19 | 15.55 | 14.57 | 0 |
| Apr 19 2024 | 15.25 | 0.39 | 2.62% | 15.95 | 16.51 | 14.99 | 0 |
| Apr 18 2024 | 14.86 | 0.17 | 1.16% | 14.38 | 15.40 | 14.36 | 0 |
| Apr 17 2024 | 14.69 | -1.55 | -9.54% | 16.67 | 16.74 | 14.20 | 0 |
| Apr 16 2024 | 16.24 | 0.35 | 2.20% | 16.91 | 17.04 | 15.86 | 0 |
| Apr 15 2024 | 15.89 | -0.69 | -4.16% | 16.63 | 16.63 | 15.26 | 0 |
| Apr 12 2024 | 16.58 | 0.41 | 2.54% | 15.75 | 16.85 | 15.47 | 0 |
| Apr 11 2024 | 16.17 | 0.20 | 1.25% | 16.17 | 16.65 | 15.85 | 100 |
