Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXP8 20240621 14.5 | P1ZXP8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.842 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.842 |
P1ZXP8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXP8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.946 | 0.00 | 0.00% | 0.946 | 0.946 | 0.946 | 0 |
| May 09 2024 | 0.946 | -0.048 | -4.83% | 1.066 | 1.075 | 0.929 | 0 |
| May 08 2024 | 0.994 | -0.005 | -0.50% | 1.057 | 1.118 | 0.908 | 0 |
| May 07 2024 | 0.999 | -0.308 | -23.57% | 1.29 | 1.299 | 0.999 | 0 |
| May 06 2024 | 1.307 | -0.11 | -7.96% | 1.47 | 1.484 | 1.239 | 0 |
| May 03 2024 | 1.42 | -0.11 | -7.19% | 1.57 | 1.57 | 1.355 | 0 |
| May 02 2024 | 1.53 | -0.02 | -1.29% | 1.66 | 1.685 | 1.435 | 0 |
| Apr 30 2024 | 1.55 | 0.12 | 8.62% | 1.51 | 1.58 | 1.447 | 0 |
| Apr 29 2024 | 1.427 | -0.07 | -4.87% | 1.50 | 1.555 | 1.427 | 0 |
| Apr 26 2024 | 1.50 | -0.01 | -0.33% | 1.443 | 1.505 | 1.426 | 0 |
| Apr 25 2024 | 1.505 | 0.19 | 14.10% | 1.368 | 1.55 | 1.272 | 0 |
| Apr 24 2024 | 1.319 | 0.09 | 7.32% | 1.239 | 1.319 | 1.131 | 0 |
| Apr 23 2024 | 1.229 | -0.10 | -7.45% | 1.334 | 1.352 | 1.205 | 0 |
| Apr 22 2024 | 1.328 | -0.06 | -4.25% | 1.419 | 1.419 | 1.291 | 0 |
| Apr 19 2024 | 1.387 | 0.04 | 2.97% | 1.535 | 1.535 | 1.363 | 0 |
| Apr 18 2024 | 1.347 | -0.11 | -7.49% | 1.459 | 1.474 | 1.338 | 0 |
| Apr 17 2024 | 1.456 | -0.05 | -3.26% | 1.62 | 1.625 | 1.376 | 0 |
| Apr 16 2024 | 1.505 | 0.24 | 19.44% | 1.494 | 1.55 | 1.434 | 0 |
| Apr 15 2024 | 1.26 | -0.09 | -6.80% | 1.378 | 1.378 | 1.174 | 0 |
| Apr 12 2024 | 1.352 | -0.02 | -1.17% | 1.295 | 1.373 | 1.217 | 0 |
