Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXO1 20240621 12 | P1ZXO1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 16.44% | 2.125 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.205 | 1.955 | 2.205 | 2.125 | 1.825 |
P1ZXO1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.115 | 0.39 | 22.61% | 2.205 | 2.205 | 1.955 | 0 |
| May 09 2024 | 1.725 | 0.08 | 4.86% | 1.695 | 1.725 | 1.605 | 0 |
| May 08 2024 | 1.645 | -0.01 | -0.30% | 1.69 | 1.725 | 1.52 | 0 |
| May 07 2024 | 1.65 | 0.31 | 23.04% | 1.452 | 1.65 | 1.412 | 0 |
| May 06 2024 | 1.341 | 0.10 | 7.80% | 1.271 | 1.398 | 1.225 | 0 |
| May 03 2024 | 1.244 | 0.10 | 8.93% | 1.183 | 1.28 | 1.127 | 0 |
| May 02 2024 | 1.142 | 0.02 | 1.87% | 1.107 | 1.224 | 1.103 | 0 |
| Apr 30 2024 | 1.121 | -0.12 | -9.89% | 1.261 | 1.274 | 1.095 | 0 |
| Apr 29 2024 | 1.244 | 0.06 | 4.89% | 1.274 | 1.279 | 1.13 | 0 |
| Apr 26 2024 | 1.186 | 0.00 | -0.17% | 1.34 | 1.348 | 1.182 | 0 |
| Apr 25 2024 | 1.188 | -0.18 | -12.84% | 1.409 | 1.428 | 1.151 | 0 |
| Apr 24 2024 | 1.363 | -0.10 | -6.84% | 1.545 | 1.545 | 1.363 | 0 |
| Apr 23 2024 | 1.463 | 0.10 | 7.34% | 1.463 | 1.48 | 1.332 | 0 |
| Apr 22 2024 | 1.363 | 0.05 | 3.81% | 1.385 | 1.401 | 1.294 | 0 |
| Apr 19 2024 | 1.313 | -0.05 | -3.74% | 1.299 | 1.377 | 1.215 | 0 |
| Apr 18 2024 | 1.364 | 0.10 | 7.91% | 1.357 | 1.374 | 1.272 | 0 |
| Apr 17 2024 | 1.264 | 0.04 | 2.93% | 1.214 | 1.33 | 1.206 | 0 |
| Apr 16 2024 | 1.228 | -0.22 | -15.08% | 1.328 | 1.328 | 1.184 | 0 |
| Apr 15 2024 | 1.446 | 0.07 | 5.32% | 1.449 | 1.525 | 1.392 | 0 |
| Apr 12 2024 | 1.373 | 0.01 | 1.10% | 1.525 | 1.525 | 1.34 | 0 |
