NLBNPIT1ZXH5 20240621 5.2 Historical Data - P1ZXH5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZXH5 20240621 5.2	P1ZXH5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.063	6.21%	1.078	06:03:40

Open Price	Low Price	High Price	Close Price	Prev Close
1.025	0.984	1.078		1.015

P1ZXH5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.989	-0.085	-7.91%	1.098	1.098	0.91	2,000
May 08 2024	1.074	-0.14	-11.68%	1.237	1.27	1.057	0
May 07 2024	1.216	0.14	13.12%	1.123	1.216	1.094	0
May 06 2024	1.075	0.06	6.12%	1.016	1.075	1.011	0
May 03 2024	1.013	-0.12	-10.91%	1.201	1.212	0.937	0
May 02 2024	1.137	0.07	6.66%	1.06	1.157	1.051	0
Apr 30 2024	1.066	0.03	2.70%	1.065	1.103	1.024	0
Apr 29 2024	1.038	-0.06	-5.21%	1.114	1.13	0.999	0
Apr 26 2024	1.095	0.10	9.61%	1.042	1.109	1.028	0
Apr 25 2024	0.999	-0.002	-0.20%	0.992	1.058	0.992	0
Apr 24 2024	1.001	-0.02	-1.57%	1.014	1.043	0.979	0
Apr 23 2024	1.017	0.21	26.81%	0.862	1.021	0.805	0
Apr 22 2024	0.802	0.019	2.43%	0.795	0.915	0.734	0
Apr 19 2024	0.783	0.026	3.43%	0.72	0.811	0.652	0
Apr 18 2024	0.757	0.07	10.19%	0.726	0.763	0.663	0
Apr 17 2024	0.687	0.115	20.10%	0.573	0.709	0.568	0
Apr 16 2024	0.572	-0.035	-5.77%	0.561	0.62	0.517	0
Apr 15 2024	0.607	0.058	10.56%	0.532	0.657	0.532	0
Apr 12 2024	0.549	-0.069	-11.17%	0.659	0.666	0.529	0
Apr 11 2024	0.618	-0.186	-23.13%	0.822	0.855	0.56	0
Apr 10 2024	0.804	0.121	17.72%	0.731	0.823	0.662	0