NLBNPIT1ZXG7 20240918 5000 More Historical Data - P1ZXG7 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZXG7 20240918 5000 (P1ZXG7)
NLBNPIT1ZXG7 20240918 5000 (P1ZXG7) Historical

P1ZXG7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
May 21 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
May 20 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
May 17 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
May 16 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
May 15 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
May 14 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
May 13 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
May 10 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
May 09 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
May 08 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
May 07 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
May 06 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
May 03 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
May 02 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
Apr 30 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
Apr 29 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
Apr 26 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
Apr 25 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
Apr 24 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
Apr 23 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
Apr 22 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0
Apr 19 2024	0.2345	-0.7805	-76.90%	0.0805	0.45	0.0505	0
Apr 18 2024	1.015	0.06	6.28%	0.889	1.08	0.42	2,500
Apr 17 2024	0.955	-0.191	-16.67%	0.848	1.35	0.848	0
Apr 16 2024	1.146	-0.75	-39.53%	1.104	1.35	0.914	0
Apr 15 2024	1.895	-0.23	-10.61%	2.065	2.32	1.88	1,400
Apr 12 2024	2.12	-0.03	-1.17%	2.625	2.68	2.015	1,400
Apr 11 2024	2.145	-0.09	-4.03%	2.23	2.375	1.955	1,400
Apr 10 2024	2.235	-0.15	-6.29%	2.755	2.865	1.96	0
Apr 09 2024	2.385	-0.37	-13.43%	2.695	2.85	2.23	0
Apr 08 2024	2.755	0.21	8.25%	2.635	2.81	2.515	0
Apr 05 2024	2.545	-0.54	-17.37%	2.215	2.60	2.14	0
Apr 04 2024	3.08	0.15	5.12%	2.885	3.16	2.885	0
Apr 03 2024	2.93	0.32	12.26%	2.635	2.935	2.59	0
Apr 02 2024	2.61	-0.62	-19.20%	3.03	3.10	2.51	0
Mar 28 2024	3.23	0.34	11.57%	3.15	3.27	3.14	0
Mar 27 2024	2.895	-0.12	-3.82%	2.93	3.06	2.845	0
Mar 26 2024	3.01	0.05	1.69%	3.03	3.10	2.97	0
Mar 25 2024	2.96	-0.07	-2.31%	2.945	3.02	2.855	0
Mar 22 2024	3.03	-0.26	-7.90%	3.13	3.21	3.00	0
Mar 21 2024	3.29	0.79	31.60%	3.16	3.29	3.09	0
Mar 20 2024	2.50	0.19	8.23%	2.465	2.55	2.43	0
Mar 19 2024	2.31	-0.04	-1.70%	2.155	2.31	1.945	0
Mar 18 2024	2.35	0.56	30.92%	2.03	2.455	1.99	0
Mar 15 2024	1.795	-0.44	-19.51%	2.19	2.36	1.79	0
Mar 14 2024	2.23	-0.18	-7.28%	2.475	2.575	2.14	0
Mar 13 2024	2.405	0.13	5.95%	2.48	2.515	2.35	0
Mar 12 2024	2.27	0.50	28.25%	2.06	2.41	1.87	0
Mar 11 2024	1.77	-0.48	-21.33%	1.885	1.895	1.57	0
Mar 08 2024	2.25	0.04	2.04%	2.26	2.57	2.15	0
Mar 07 2024	2.205	0.34	17.91%	1.585	2.23	1.485	0
Mar 06 2024	1.87	0.32	20.26%	1.515	1.88	1.493	0
Mar 05 2024	1.555	-0.49	-23.96%	1.90	1.925	1.52	0
Mar 04 2024	2.045	0.16	8.20%	2.06	2.10	1.975	0
Mar 01 2024	1.89	0.38	25.17%	1.79	1.915	1.505	0
Feb 29 2024	1.51	0.08	5.59%	1.365	1.645	1.169	0
Feb 28 2024	1.43	0.09	6.72%	1.464	1.464	1.201	0
Feb 27 2024	1.34	-0.17	-11.26%	1.316	1.476	1.316	0

NLBNPIT1ZXG7 20240918 5000

Delayed Upgrade Clock