Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZXA0 20240621 32250 | P1ZXA0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.191 | 0.19 | 0.2215 | 0.216 | 0.1895 |
P1ZXA0 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXA0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.2115 | 0.029 | 15.89% | 0.191 | 0.2215 | 0.19 | 20,000 |
May 09 2024 | 0.1825 | 0.014 | 8.31% | 0.1675 | 0.1825 | 0.155 | 0 |
May 08 2024 | 0.1685 | -0.0095 | -5.34% | 0.1745 | 0.1795 | 0.154 | 0 |
May 07 2024 | 0.178 | 0.024 | 15.58% | 0.1655 | 0.1895 | 0.1635 | 0 |
May 06 2024 | 0.154 | 0.0285 | 22.71% | 0.1325 | 0.1585 | 0.129 | 10,000 |
May 03 2024 | 0.1255 | -0.014 | -10.04% | 0.1465 | 0.1515 | 0.1185 | 65,050 |
May 02 2024 | 0.1395 | -0.003 | -2.11% | 0.146 | 0.1585 | 0.136 | 56,810 |
Apr 30 2024 | 0.1425 | -0.049 | -25.59% | 0.188 | 0.1945 | 0.139 | 20,000 |
Apr 29 2024 | 0.1915 | 0.0055 | 2.96% | 0.2015 | 0.2015 | 0.1805 | 48,543 |
Apr 26 2024 | 0.186 | 0.023 | 14.11% | 0.182 | 0.193 | 0.169 | 0 |
Apr 25 2024 | 0.163 | -0.0265 | -13.98% | 0.184 | 0.193 | 0.1425 | 0 |
Apr 24 2024 | 0.1895 | -0.01 | -5.01% | 0.224 | 0.224 | 0.1855 | 48,543 |
Apr 23 2024 | 0.1995 | 0.058 | 40.99% | 0.1535 | 0.1995 | 0.152 | 20,000 |
Apr 22 2024 | 0.1415 | 0.024 | 20.43% | 0.14 | 0.1495 | 0.119 | 20,000 |
Apr 19 2024 | 0.1175 | 0.003 | 2.62% | 0.0735 | 0.12 | 0.0735 | 16,000 |
Apr 18 2024 | 0.1145 | 0.011 | 10.63% | 0.111 | 0.116 | 0.0935 | 53,550 |
Apr 17 2024 | 0.1035 | 0.02 | 23.95% | 0.078 | 0.114 | 0.076 | 53,001 |
Apr 16 2024 | 0.0835 | -0.0425 | -33.73% | 0.0935 | 0.0985 | 0.0785 | 76,600 |
Apr 15 2024 | 0.126 | 0.011 | 9.57% | 0.1185 | 0.1555 | 0.1185 | 82,987 |
Apr 12 2024 | 0.115 | 0.0055 | 5.02% | 0.125 | 0.141 | 0.1115 | 107,107 |