Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZX79 20240619 17250 | P1ZX79 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -1.96% | 16.02 | 04:45:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.57 | 15.97 | 16.57 | 16.34 |
P1ZX79 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX79 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.21 | 0.79 | 5.12% | 15.86 | 17.00 | 15.86 | 0 |
| May 09 2024 | 15.42 | 1.80 | 13.22% | 13.80 | 15.54 | 13.61 | 0 |
| May 08 2024 | 13.62 | 0.34 | 2.56% | 13.22 | 14.26 | 13.21 | 100 |
| May 07 2024 | 13.28 | 2.62 | 24.58% | 11.12 | 13.31 | 11.04 | 100 |
| May 06 2024 | 10.66 | 1.66 | 18.44% | 9.55 | 10.93 | 9.24 | 520 |
| May 03 2024 | 9.00 | 0.74 | 8.96% | 8.68 | 9.94 | 8.25 | 200 |
| May 02 2024 | 8.26 | -0.26 | -3.05% | 8.91 | 8.94 | 8.07 | 200 |
| Apr 30 2024 | 8.52 | -1.98 | -18.86% | 10.47 | 10.66 | 8.52 | 480 |
| Apr 29 2024 | 10.50 | -0.44 | -4.02% | 11.54 | 11.54 | 10.30 | 0 |
| Apr 26 2024 | 10.94 | 2.37 | 27.65% | 9.65 | 11.19 | 9.31 | 680 |
| Apr 25 2024 | 8.57 | -1.55 | -15.32% | 9.81 | 10.05 | 7.30 | 200 |
| Apr 24 2024 | 10.12 | -0.76 | -6.99% | 11.69 | 11.71 | 10.02 | 0 |
| Apr 23 2024 | 10.88 | 2.91 | 36.51% | 8.94 | 10.88 | 8.94 | 0 |
| Apr 22 2024 | 7.97 | 1.22 | 18.07% | 7.66 | 8.31 | 7.03 | 2,000 |
| Apr 19 2024 | 6.75 | -1.18 | -14.88% | 5.01 | 6.97 | 5.01 | 0 |
| Apr 18 2024 | 7.93 | 0.55 | 7.45% | 7.96 | 8.03 | 6.69 | 0 |
| Apr 17 2024 | 7.38 | 0.50 | 7.27% | 6.83 | 8.51 | 6.69 | 0 |
| Apr 16 2024 | 6.88 | -2.53 | -26.89% | 7.53 | 8.13 | 6.55 | 0 |
| Apr 15 2024 | 9.41 | 0.90 | 10.58% | 9.19 | 11.47 | 9.12 | 0 |
