Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZX61 20241220 1100 | P1ZX61 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -0.77% | 0.771 | 13:20:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.824 | 0.729 | 0.825 | 0.777 |
P1ZX61 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX61 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.791 | 0.001 | 0.13% | 0.795 | 0.847 | 0.779 | 2,000 |
| May 09 2024 | 0.79 | -0.026 | -3.19% | 0.838 | 0.85 | 0.751 | 6,000 |
| May 08 2024 | 0.816 | -0.026 | -3.09% | 0.865 | 0.885 | 0.815 | 5,000 |
| May 07 2024 | 0.842 | -0.06 | -6.65% | 0.916 | 0.923 | 0.797 | 2,500 |
| May 06 2024 | 0.902 | 0.137 | 17.91% | 0.814 | 0.902 | 0.81 | 0 |
| May 03 2024 | 0.765 | 0.109 | 16.62% | 0.742 | 0.799 | 0.716 | 0 |
| May 02 2024 | 0.656 | -0.116 | -15.03% | 0.668 | 0.715 | 0.625 | 0 |
| Apr 30 2024 | 0.772 | 0.022 | 2.93% | 0.807 | 0.82 | 0.758 | 0 |
| Apr 29 2024 | 0.75 | -0.01 | -1.32% | 0.838 | 0.838 | 0.698 | 0 |
| Apr 26 2024 | 0.76 | 0.212 | 38.69% | 0.666 | 0.767 | 0.61 | 0 |
| Apr 25 2024 | 0.548 | -0.008 | -1.44% | 0.474 | 0.573 | 0.461 | 0 |
| Apr 24 2024 | 0.556 | -0.013 | -2.28% | 0.654 | 0.668 | 0.55 | 0 |
| Apr 23 2024 | 0.569 | 0.12 | 26.73% | 0.524 | 0.576 | 0.517 | 1,000 |
| Apr 22 2024 | 0.449 | -0.134 | -22.98% | 0.504 | 0.528 | 0.423 | 1,000 |
| Apr 19 2024 | 0.583 | -0.12 | -17.07% | 0.665 | 0.72 | 0.578 | 0 |
| Apr 18 2024 | 0.703 | -0.046 | -6.14% | 0.753 | 0.781 | 0.639 | 0 |
| Apr 17 2024 | 0.749 | -0.037 | -4.71% | 0.79 | 0.859 | 0.726 | 0 |
| Apr 16 2024 | 0.786 | -0.045 | -5.42% | 0.762 | 0.794 | 0.733 | 0 |
| Apr 15 2024 | 0.831 | -0.038 | -4.37% | 0.852 | 0.898 | 0.83 | 0 |
