Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZX38 20241220 550 | P1ZX38 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.28% | 1.084 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.12 | 1.061 | 1.20 | 1.084 | 1.087 |
P1ZX38 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX38 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.069 | -0.05 | -4.04% | 1.12 | 1.20 | 1.061 | 0 |
| May 09 2024 | 1.114 | -0.01 | -0.54% | 1.091 | 1.145 | 1.06 | 0 |
| May 08 2024 | 1.12 | 0.08 | 7.18% | 1.079 | 1.137 | 1.048 | 0 |
| May 07 2024 | 1.045 | 0.09 | 8.85% | 1.018 | 1.048 | 0.959 | 0 |
| May 06 2024 | 0.96 | 0.103 | 12.02% | 0.898 | 0.96 | 0.893 | 0 |
| May 03 2024 | 0.857 | 0.073 | 9.31% | 0.834 | 0.869 | 0.81 | 0 |
| May 02 2024 | 0.784 | 0.048 | 6.52% | 0.756 | 0.791 | 0.747 | 0 |
| Apr 30 2024 | 0.736 | -0.035 | -4.54% | 0.797 | 0.807 | 0.736 | 0 |
| Apr 29 2024 | 0.771 | 0.006 | 0.78% | 0.819 | 0.819 | 0.759 | 0 |
| Apr 26 2024 | 0.765 | -0.004 | -0.52% | 0.841 | 0.85 | 0.755 | 0 |
| Apr 25 2024 | 0.769 | 0.007 | 0.92% | 0.736 | 0.783 | 0.736 | 0 |
| Apr 24 2024 | 0.762 | -0.079 | -9.39% | 0.943 | 0.946 | 0.762 | 0 |
| Apr 23 2024 | 0.841 | 0.075 | 9.79% | 0.768 | 0.841 | 0.768 | 0 |
| Apr 22 2024 | 0.766 | -0.036 | -4.49% | 0.808 | 0.822 | 0.711 | 0 |
| Apr 19 2024 | 0.802 | -0.427 | -34.74% | 0.949 | 0.982 | 0.802 | 0 |
| Apr 18 2024 | 1.229 | 0.03 | 2.08% | 1.254 | 1.27 | 1.161 | 0 |
| Apr 17 2024 | 1.204 | -0.06 | -5.05% | 1.268 | 1.321 | 1.203 | 0 |
| Apr 16 2024 | 1.268 | 0.01 | 0.48% | 1.193 | 1.278 | 1.17 | 0 |
| Apr 15 2024 | 1.262 | -0.04 | -3.30% | 1.314 | 1.368 | 1.261 | 0 |
| Apr 12 2024 | 1.305 | 0.06 | 4.99% | 1.357 | 1.407 | 1.295 | 0 |
| Apr 11 2024 | 1.243 | 0.02 | 1.97% | 1.265 | 1.301 | 1.238 | 0 |
