Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWZ9 20241220 110 | P1ZWZ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.27% | 1.101 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 1.022 | 1.09 | 1.101 | 1.098 |
P1ZWZ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWZ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.045 | -0.02 | -1.97% | 1.095 | 1.106 | 1.018 | 0 |
| May 08 2024 | 1.066 | -0.04 | -3.44% | 1.112 | 1.153 | 1.054 | 0 |
| May 07 2024 | 1.104 | 0.07 | 7.18% | 1.075 | 1.205 | 0.993 | 0 |
| May 06 2024 | 1.03 | 0.00 | -0.19% | 1.066 | 1.066 | 1.004 | 0 |
| May 03 2024 | 1.032 | -0.04 | -4.00% | 1.084 | 1.084 | 1.027 | 0 |
| May 02 2024 | 1.075 | -0.03 | -3.07% | 1.126 | 1.184 | 1.045 | 0 |
| Apr 30 2024 | 1.109 | 0.17 | 17.85% | 0.994 | 1.109 | 0.94 | 0 |
| Apr 29 2024 | 0.941 | -0.199 | -17.46% | 1.156 | 1.156 | 0.897 | 0 |
| Apr 26 2024 | 1.14 | -0.08 | -6.48% | 1.193 | 1.205 | 1.124 | 0 |
| Apr 25 2024 | 1.219 | 0.06 | 5.09% | 1.204 | 1.221 | 1.115 | 0 |
| Apr 24 2024 | 1.16 | 0.05 | 4.32% | 1.112 | 1.165 | 1.075 | 0 |
| Apr 23 2024 | 1.112 | -0.10 | -7.87% | 1.206 | 1.209 | 1.069 | 0 |
| Apr 22 2024 | 1.207 | 0.03 | 2.20% | 1.195 | 1.229 | 1.133 | 0 |
| Apr 19 2024 | 1.181 | 0.04 | 3.32% | 1.262 | 1.281 | 1.15 | 0 |
| Apr 18 2024 | 1.143 | -0.03 | -2.72% | 1.198 | 1.198 | 1.076 | 0 |
| Apr 17 2024 | 1.175 | -0.03 | -2.33% | 1.241 | 1.247 | 1.045 | 0 |
| Apr 16 2024 | 1.203 | 0.03 | 2.65% | 1.266 | 1.32 | 1.165 | 0 |
| Apr 15 2024 | 1.172 | -0.05 | -4.01% | 1.216 | 1.224 | 1.099 | 0 |
| Apr 12 2024 | 1.221 | -0.04 | -3.02% | 1.206 | 1.228 | 1.10 | 0 |
| Apr 11 2024 | 1.259 | 0.02 | 1.94% | 1.239 | 1.317 | 1.202 | 0 |
| Apr 10 2024 | 1.235 | -0.05 | -4.04% | 1.262 | 1.301 | 1.174 | 0 |
