NLBNPIT1ZWY2 20241220 32 (P1ZWY2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.127 | -0.002 | -1.55 | 0.1305 | 0.1345 | 0.1225 | 0 |
| 1720799700 | 0.129 | -0.0115 | -8.19 | 0.1515 | 0.1515 | 0.129 | 0 |
| 1720713300 | 0.1405 | 0.0095 | 7.25 | 0.145 | 0.145 | 0.129 | 0 |
| 1720626900 | 0.131 | -0.0085 | -6.09 | 0.15 | 0.15 | 0.131 | 0 |
| 1720540500 | 0.1395 | 0.0095 | 7.31 | 0.1429999 | 0.1429999 | 0.131 | 0 |
| 1720454100 | 0.13 | -0.006 | -4.41 | 0.15 | 0.15 | 0.12 | 0 |
| 1720194900 | 0.136 | 0.0015 | 1.12 | 0.131 | 0.1419999 | 0.1265 | 0 |
| 1720108500 | 0.1345 | -0.017 | -11.22 | 0.164 | 0.1645 | 0.134 | 0 |
| 1720022100 | 0.1515 | -0.023 | -13.18 | 0.18 | 0.1815 | 0.148 | 0 |
| 1719935700 | 0.1745 | 0.0095 | 5.76 | 0.179 | 0.1815 | 0.1675 | 0 |
| 1719849300 | 0.165 | -0.0515 | -23.79 | 0.1795 | 0.189 | 0.165 | 0 |
| 1719590100 | 0.2165 | -0.0025 | -1.14 | 0.23 | 0.231 | 0.2115 | 0 |
| 1719503700 | 0.219 | 0.009 | 4.29 | 0.2215 | 0.2235 | 0.207 | 0 |
| 1719417300 | 0.21 | 0.0015 | 0.72 | 0.2165 | 0.217 | 0.1985 | 0 |
| 1719330900 | 0.2085 | 0.0155 | 8.03 | 0.2125 | 0.214 | 0.1905 | 0 |
| 1719244500 | 0.193 | -0.0555 | -22.33 | 0.2525 | 0.254 | 0.193 | 0 |
| 1718985300 | 0.2485 | 0.035 | 16.39 | 0.2245 | 0.2515 | 0.221 | 0 |
| 1718898900 | 0.2135 | -0.02 | -8.57 | 0.251 | 0.251 | 0.2054999 | 0 |
| 1718812500 | 0.2335 | 0.004 | 1.74 | 0.24 | 0.2415 | 0.222 | 0 |
| 1718726100 | 0.2295 | -0.0365 | -13.72 | 0.2425 | 0.2425 | 0.229 | 0 |
| 1718639700 | 0.266 | -0.027 | -9.22 | 0.307 | 0.309 | 0.2615 | 0 |
| 1718380500 | 0.293 | 0.0795 | 37.24 | 0.213 | 0.303 | 0.213 | 0 |
| 1718294100 | 0.2135 | 0.0385 | 22.00 | 0.1935 | 0.2145 | 0.1729999 | 0 |
| 1718207700 | 0.175 | -0.024 | -12.06 | 0.2115 | 0.2115 | 0.1734999 | 0 |
| 1718121300 | 0.199 | 0.037 | 22.84 | 0.1724999 | 0.2039999 | 0.157 | 0 |
| 1718034900 | 0.162 | 0.013 | 8.72 | 0.1615 | 0.164 | 0.1615 | 0 |
| 1717775700 | 0.149 | -0.0065 | -4.18 | 0.1685 | 0.1705 | 0.1475 | 0 |
| 1717689300 | 0.1555 | -0.026 | -14.33 | 0.1905 | 0.191 | 0.1525 | 0 |
| 1717602900 | 0.1815 | -0.006 | -3.20 | 0.196 | 0.196 | 0.1729999 | 0 |
| 1717516500 | 0.1875 | 0.0355 | 23.36 | 0.165 | 0.1965 | 0.1575 | 0 |
| 1717430100 | 0.152 | -0.0165 | -9.79 | 0.1585 | 0.1585 | 0.1465 | 0 |
| 1717170900 | 0.1685 | 0.001 | 0.60 | 0.1765 | 0.178 | 0.159 | 0 |
| 1717084500 | 0.1675 | -0.01 | -5.63 | 0.193 | 0.194 | 0.166 | 0 |
| 1716998100 | 0.1775 | 0.0085 | 5.03 | 0.183 | 0.183 | 0.1635 | 0 |
| 1716911700 | 0.169 | -0.002 | -1.17 | 0.1815 | 0.182 | 0.1655 | 0 |
| 1716825300 | 0.171 | -0.005 | -2.84 | 0.187 | 0.187 | 0.171 | 0 |
| 1716566100 | 0.176 | 0.001 | 0.57 | 0.1845 | 0.1845 | 0.1745 | 0 |
| 1716479700 | 0.175 | -0.0085 | -4.63 | 0.195 | 0.195 | 0.1695 | 0 |
| 1716393300 | 0.1835 | 0.0110001 | 6.38 | 0.1845 | 0.1855 | 0.168 | 0 |
| 1716306900 | 0.1724999 | -0.006 | -3.36 | 0.1765 | 0.1825 | 0.1715 | 0 |
| 1716220500 | 0.1785 | -0.0025 | -1.38 | 0.193 | 0.194 | 0.176 | 0 |
| 1715961300 | 0.181 | 0.001 | 0.56 | 0.1955 | 0.1955 | 0.1705 | 0 |
| 1715874900 | 0.18 | -0.003 | -1.64 | 0.195 | 0.196 | 0.177 | 0 |
| 1715788500 | 0.183 | -0.0015 | -0.81 | 0.196 | 0.196 | 0.1775 | 0 |
| 1715702100 | 0.1845 | -0.012 | -6.11 | 0.207 | 0.208 | 0.184 | 0 |
| 1715615700 | 0.1965 | -0.0005 | -0.25 | 0.2065 | 0.2065 | 0.192 | 0 |
| 1715356500 | 0.197 | -0.001 | -0.51 | 0.195 | 0.1995 | 0.1825 | 0 |
| 1715270100 | 0.198 | -0.003 | -1.49 | 0.2135 | 0.2225 | 0.1965 | 0 |
| 1715183700 | 0.201 | 0.001 | 0.50 | 0.212 | 0.2135 | 0.1875 | 0 |
| 1715097300 | 0.2 | -0.045 | -18.37 | 0.211 | 0.211 | 0.2 | 0 |
| 1715010900 | 0.245 | -0.0185 | -7.02 | 0.2725 | 0.2735 | 0.2445 | 0 |
| 1714751700 | 0.2635 | 0.0205 | 8.44 | 0.257 | 0.2735 | 0.239 | 0 |
| 1714665300 | 0.243 | -0.0125 | -4.89 | 0.2655 | 0.268 | 0.239 | 0 |
| 1714492500 | 0.2555 | 0.012 | 4.93 | 0.2535 | 0.2575 | 0.2375 | 0 |
| 1714406100 | 0.2435 | 0.006 | 2.53 | 0.243 | 0.2505 | 0.2275 | 0 |
| 1714146900 | 0.2375 | -0.017 | -6.68 | 0.2565 | 0.2565 | 0.2345 | 0 |
| 1714060500 | 0.2545 | 0 | 0.00 | 0.2465 | 0.265 | 0.2465 | 0 |
| 1713974100 | 0.2545 | 0.0115 | 4.73 | 0.253 | 0.2575 | 0.234 | 0 |
| 1713887700 | 0.243 | -0.0235 | -8.82 | 0.2735 | 0.2755 | 0.238 | 0 |
| 1713801300 | 0.2665 | -0.0135 | -4.82 | 0.2824999 | 0.2824999 | 0.263 | 0 |
| 1713542100 | 0.28 | -0.011 | -3.78 | 0.2995 | 0.308 | 0.2785 | 0 |
| 1713455700 | 0.291 | -0.019 | -6.13 | 0.319 | 0.32 | 0.2905 | 0 |
| 1713369300 | 0.31 | -0.037 | -10.66 | 0.365 | 0.366 | 0.308 | 0 |
| 1713282900 | 0.3469999 | 0.0299999 | 9.46 | 0.335 | 0.351 | 0.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
