NLBNPIT1ZWV8 20240621 18 Historical Data - P1ZWV8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZWV8 20240621 18	P1ZWV8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0165	7.07%	0.25	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2345	0.2145	0.2345	0.25	0.2335

P1ZWV8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2315	0.0005	0.22%	0.2345	0.2345	0.2145	0
May 09 2024	0.231	-0.025	-9.77%	0.272	0.273	0.2235	0
May 08 2024	0.256	0.016	6.67%	0.2485	0.2635	0.2395	0
May 07 2024	0.24	-0.001	-0.41%	0.254	0.254	0.2325	0
May 06 2024	0.241	-0.0295	-10.91%	0.2635	0.2645	0.2365	0
May 03 2024	0.2705	0.0075	2.85%	0.271	0.282	0.262	0
May 02 2024	0.263	0.0055	2.14%	0.2855	0.2885	0.248	0
Apr 30 2024	0.2575	0.018	7.52%	0.2445	0.2615	0.2335	0
Apr 29 2024	0.2395	0.0055	2.35%	0.221	0.2555	0.22	0
Apr 26 2024	0.234	0.1065	83.53%	0.108	0.235	0.108	3,400
Apr 25 2024	0.1275	0.003	2.41%	0.1345	0.146	0.1245	0
Apr 24 2024	0.1245	0.009	7.79%	0.112	0.1255	0.112	0
Apr 23 2024	0.1155	0.0055	5.00%	0.114	0.124	0.108	0
Apr 22 2024	0.11	0.00	0.00%	0.104	0.12	0.1025	0
Apr 19 2024	0.11	0.0075	7.32%	0.1285	0.1285	0.105	0
Apr 18 2024	0.1025	0.0055	5.67%	0.1005	0.131	0.0975	0
Apr 17 2024	0.097	-0.0055	-5.37%	0.1125	0.1135	0.0895	0
Apr 16 2024	0.1025	0.0125	13.89%	0.1065	0.1155	0.10	0
Apr 15 2024	0.09	0.013	16.88%	0.0885	0.094	0.0805	327,000
Apr 12 2024	0.077	-0.004	-4.94%	0.083	0.083	0.0725	770,000