ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1ZWU0 NLBNPIT1ZWU0 20240621 17

0.156
0.0025 (1.63%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1ZWU0 20240621 17 P1ZWU0 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.0025 1.63% 0.156 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.155 0.131 0.156 0.156 0.1535
more quote information »

P1ZWU0 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1ZWU0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.1435 -0.001 -0.69% 0.155 0.156 0.131 0
May 23 2024 0.1445 0.0085 6.25% 0.147 0.1485 0.13 0
May 22 2024 0.136 0.023 20.35% 0.1235 0.1385 0.1155 0
May 21 2024 0.113 -0.015 -11.72% 0.127 0.129 0.111 0
May 20 2024 0.128 0.0015 1.19% 0.115 0.133 0.1145 0
May 17 2024 0.1265 -0.005 -3.80% 0.132 0.132 0.1225 0
May 16 2024 0.1315 0.003 2.33% 0.1135 0.134 0.1135 0
May 15 2024 0.1285 0.001 0.78% 0.1235 0.137 0.1095 0
May 14 2024 0.1275 -0.01 -7.27% 0.14 0.14 0.1175 0
May 13 2024 0.1375 -0.005 -3.51% 0.16 0.1605 0.1355 0
May 10 2024 0.1425 -0.0005 -0.35% 0.1465 0.1465 0.131 0
May 09 2024 0.143 -0.0225 -13.60% 0.1795 0.181 0.1405 0
May 08 2024 0.1655 0.014 9.24% 0.1595 0.172 0.152 0
May 07 2024 0.1515 -0.001 -0.66% 0.165 0.165 0.1465 0
May 06 2024 0.1525 -0.0275 -15.28% 0.175 0.175 0.15 0
May 03 2024 0.18 0.0065 3.75% 0.1815 0.1905 0.1705 0
May 02 2024 0.1735 0.004 2.36% 0.196 0.197 0.1605 0
Apr 30 2024 0.1695 0.0165 10.78% 0.1595 0.173 0.149 0
Apr 29 2024 0.153 0.002 1.32% 0.1405 0.1675 0.139 0
Apr 26 2024 0.151 0.077 104.05% 0.0585 0.151 0.0585 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock