Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWU0 20240621 17 | P1ZWU0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 1.63% | 0.156 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.131 | 0.156 | 0.156 | 0.1535 |
P1ZWU0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWU0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.1435 | -0.001 | -0.69% | 0.155 | 0.156 | 0.131 | 0 |
| May 23 2024 | 0.1445 | 0.0085 | 6.25% | 0.147 | 0.1485 | 0.13 | 0 |
| May 22 2024 | 0.136 | 0.023 | 20.35% | 0.1235 | 0.1385 | 0.1155 | 0 |
| May 21 2024 | 0.113 | -0.015 | -11.72% | 0.127 | 0.129 | 0.111 | 0 |
| May 20 2024 | 0.128 | 0.0015 | 1.19% | 0.115 | 0.133 | 0.1145 | 0 |
| May 17 2024 | 0.1265 | -0.005 | -3.80% | 0.132 | 0.132 | 0.1225 | 0 |
| May 16 2024 | 0.1315 | 0.003 | 2.33% | 0.1135 | 0.134 | 0.1135 | 0 |
| May 15 2024 | 0.1285 | 0.001 | 0.78% | 0.1235 | 0.137 | 0.1095 | 0 |
| May 14 2024 | 0.1275 | -0.01 | -7.27% | 0.14 | 0.14 | 0.1175 | 0 |
| May 13 2024 | 0.1375 | -0.005 | -3.51% | 0.16 | 0.1605 | 0.1355 | 0 |
| May 10 2024 | 0.1425 | -0.0005 | -0.35% | 0.1465 | 0.1465 | 0.131 | 0 |
| May 09 2024 | 0.143 | -0.0225 | -13.60% | 0.1795 | 0.181 | 0.1405 | 0 |
| May 08 2024 | 0.1655 | 0.014 | 9.24% | 0.1595 | 0.172 | 0.152 | 0 |
| May 07 2024 | 0.1515 | -0.001 | -0.66% | 0.165 | 0.165 | 0.1465 | 0 |
| May 06 2024 | 0.1525 | -0.0275 | -15.28% | 0.175 | 0.175 | 0.15 | 0 |
| May 03 2024 | 0.18 | 0.0065 | 3.75% | 0.1815 | 0.1905 | 0.1705 | 0 |
| May 02 2024 | 0.1735 | 0.004 | 2.36% | 0.196 | 0.197 | 0.1605 | 0 |
| Apr 30 2024 | 0.1695 | 0.0165 | 10.78% | 0.1595 | 0.173 | 0.149 | 0 |
| Apr 29 2024 | 0.153 | 0.002 | 1.32% | 0.1405 | 0.1675 | 0.139 | 0 |
| Apr 26 2024 | 0.151 | 0.077 | 104.05% | 0.0585 | 0.151 | 0.0585 | 0 |
