ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

P1ZWU0 NLBNPIT1ZWU0 20240621 17

0.1595
0.014 (9.62%)
May 10 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1ZWU0 20240621 17 P1ZWU0 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.014 9.62% 0.1595 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.1465 0.131 0.1465 0.1595 0.1455
more quote information »

P1ZWU0 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1ZWU0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.1425 -0.0005 -0.35% 0.1465 0.1465 0.131 0
May 09 2024 0.143 -0.0225 -13.60% 0.1795 0.181 0.1405 0
May 08 2024 0.1655 0.014 9.24% 0.1595 0.172 0.152 0
May 07 2024 0.1515 -0.001 -0.66% 0.165 0.165 0.1465 0
May 06 2024 0.1525 -0.0275 -15.28% 0.175 0.175 0.15 0
May 03 2024 0.18 0.0065 3.75% 0.1815 0.1905 0.1705 0
May 02 2024 0.1735 0.004 2.36% 0.196 0.197 0.1605 0
Apr 30 2024 0.1695 0.0165 10.78% 0.1595 0.173 0.149 0
Apr 29 2024 0.153 0.002 1.32% 0.1405 0.1675 0.139 0
Apr 26 2024 0.151 0.077 104.05% 0.0585 0.151 0.0585 0
Apr 25 2024 0.074 0.0025 3.50% 0.0805 0.0865 0.072 0
Apr 24 2024 0.0715 0.0055 8.33% 0.066 0.0725 0.0635 0
Apr 23 2024 0.066 0.003 4.76% 0.0665 0.0715 0.061 0
Apr 22 2024 0.063 0.00 0.00% 0.061 0.0685 0.058 0
Apr 19 2024 0.063 0.0045 7.69% 0.078 0.078 0.06 0
Apr 18 2024 0.0585 0.003 5.41% 0.0605 0.078 0.056 0
Apr 17 2024 0.0555 -0.0045 -7.50% 0.068 0.069 0.051 0
Apr 16 2024 0.06 0.008 15.38% 0.065 0.0685 0.058 0
Apr 15 2024 0.052 0.0075 16.85% 0.0535 0.0545 0.0465 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock