Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWU0 20240621 17 | P1ZWU0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 9.62% | 0.1595 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1465 | 0.131 | 0.1465 | 0.1595 | 0.1455 |
P1ZWU0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWU0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1425 | -0.0005 | -0.35% | 0.1465 | 0.1465 | 0.131 | 0 |
| May 09 2024 | 0.143 | -0.0225 | -13.60% | 0.1795 | 0.181 | 0.1405 | 0 |
| May 08 2024 | 0.1655 | 0.014 | 9.24% | 0.1595 | 0.172 | 0.152 | 0 |
| May 07 2024 | 0.1515 | -0.001 | -0.66% | 0.165 | 0.165 | 0.1465 | 0 |
| May 06 2024 | 0.1525 | -0.0275 | -15.28% | 0.175 | 0.175 | 0.15 | 0 |
| May 03 2024 | 0.18 | 0.0065 | 3.75% | 0.1815 | 0.1905 | 0.1705 | 0 |
| May 02 2024 | 0.1735 | 0.004 | 2.36% | 0.196 | 0.197 | 0.1605 | 0 |
| Apr 30 2024 | 0.1695 | 0.0165 | 10.78% | 0.1595 | 0.173 | 0.149 | 0 |
| Apr 29 2024 | 0.153 | 0.002 | 1.32% | 0.1405 | 0.1675 | 0.139 | 0 |
| Apr 26 2024 | 0.151 | 0.077 | 104.05% | 0.0585 | 0.151 | 0.0585 | 0 |
| Apr 25 2024 | 0.074 | 0.0025 | 3.50% | 0.0805 | 0.0865 | 0.072 | 0 |
| Apr 24 2024 | 0.0715 | 0.0055 | 8.33% | 0.066 | 0.0725 | 0.0635 | 0 |
| Apr 23 2024 | 0.066 | 0.003 | 4.76% | 0.0665 | 0.0715 | 0.061 | 0 |
| Apr 22 2024 | 0.063 | 0.00 | 0.00% | 0.061 | 0.0685 | 0.058 | 0 |
| Apr 19 2024 | 0.063 | 0.0045 | 7.69% | 0.078 | 0.078 | 0.06 | 0 |
| Apr 18 2024 | 0.0585 | 0.003 | 5.41% | 0.0605 | 0.078 | 0.056 | 0 |
| Apr 17 2024 | 0.0555 | -0.0045 | -7.50% | 0.068 | 0.069 | 0.051 | 0 |
| Apr 16 2024 | 0.06 | 0.008 | 15.38% | 0.065 | 0.0685 | 0.058 | 0 |
| Apr 15 2024 | 0.052 | 0.0075 | 16.85% | 0.0535 | 0.0545 | 0.0465 | 0 |
