Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWS4 20240920 420 | P1ZWS4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.086 | -8.20% | 0.963 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.069 | 0.766 | 1.072 | 0.963 | 1.049 |
P1ZWS4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWS4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.767 | -0.131 | -14.59% | 1.069 | 1.072 | 0.766 | 0 |
| May 09 2024 | 0.898 | -0.022 | -2.39% | 1.056 | 1.056 | 0.821 | 0 |
| May 08 2024 | 0.92 | -0.114 | -11.03% | 0.86 | 0.98 | 0.725 | 400 |
| May 07 2024 | 1.034 | -0.90 | -46.42% | 1.95 | 2.28 | 0.871 | 300 |
| May 06 2024 | 1.93 | -0.13 | -6.31% | 2.225 | 2.245 | 1.91 | 0 |
| May 03 2024 | 2.06 | 0.21 | 11.05% | 2.07 | 2.23 | 1.94 | 200 |
| May 02 2024 | 1.855 | 0.34 | 22.04% | 1.70 | 1.965 | 1.505 | 0 |
| Apr 30 2024 | 1.52 | -0.25 | -14.12% | 1.93 | 1.935 | 1.515 | 0 |
| Apr 29 2024 | 1.77 | -0.08 | -4.07% | 2.015 | 2.02 | 1.705 | 0 |
| Apr 26 2024 | 1.845 | 0.27 | 16.77% | 1.71 | 1.865 | 1.51 | 0 |
| Apr 25 2024 | 1.58 | -0.25 | -13.42% | 1.88 | 1.93 | 1.485 | 150 |
| Apr 24 2024 | 1.825 | -0.07 | -3.69% | 2.06 | 2.06 | 1.77 | 0 |
| Apr 23 2024 | 1.895 | 0.46 | 31.78% | 1.505 | 1.90 | 1.49 | 0 |
| Apr 22 2024 | 1.438 | -0.10 | -6.62% | 1.75 | 1.75 | 1.341 | 0 |
| Apr 19 2024 | 1.54 | -0.18 | -10.20% | 1.725 | 1.755 | 1.473 | 0 |
| Apr 18 2024 | 1.715 | -0.01 | -0.58% | 1.88 | 1.89 | 1.535 | 0 |
| Apr 17 2024 | 1.725 | 0.13 | 8.15% | 1.705 | 1.88 | 1.585 | 0 |
| Apr 16 2024 | 1.595 | -0.05 | -2.74% | 1.705 | 1.705 | 1.456 | 0 |
| Apr 15 2024 | 1.64 | 0.04 | 2.82% | 1.665 | 1.915 | 1.63 | 0 |
| Apr 12 2024 | 1.595 | -0.12 | -7.00% | 1.905 | 1.92 | 1.55 | 100 |
| Apr 11 2024 | 1.715 | -0.02 | -1.15% | 1.86 | 1.87 | 1.535 | 0 |
