Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWP0 20240920 55 | P1ZWP0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.089 | 23.92% | 0.461 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.387 | 0.387 | 0.432 | 0.461 | 0.372 |
P1ZWP0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWP0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.423 | 0.055 | 14.95% | 0.387 | 0.432 | 0.387 | 0 |
| May 09 2024 | 0.368 | 0.085 | 30.04% | 0.237 | 0.368 | 0.237 | 0 |
| May 08 2024 | 0.283 | 0.013 | 4.81% | 0.286 | 0.29 | 0.246 | 0 |
| May 07 2024 | 0.27 | 0.0325 | 13.68% | 0.267 | 0.27 | 0.238 | 0 |
| May 06 2024 | 0.2375 | 0.017 | 7.71% | 0.2435 | 0.248 | 0.222 | 0 |
| May 03 2024 | 0.2205 | 0.0115 | 5.50% | 0.241 | 0.246 | 0.196 | 0 |
| May 02 2024 | 0.209 | -0.003 | -1.42% | 0.2275 | 0.2385 | 0.1925 | 0 |
| Apr 30 2024 | 0.212 | -0.0095 | -4.29% | 0.2405 | 0.243 | 0.201 | 0 |
| Apr 29 2024 | 0.2215 | -0.004 | -1.77% | 0.2515 | 0.269 | 0.214 | 0 |
| Apr 26 2024 | 0.2255 | 0.065 | 40.50% | 0.1935 | 0.231 | 0.1645 | 0 |
| Apr 25 2024 | 0.1605 | -0.0375 | -18.94% | 0.223 | 0.226 | 0.1445 | 0 |
| Apr 24 2024 | 0.198 | 0.0185 | 10.31% | 0.185 | 0.2065 | 0.1775 | 0 |
| Apr 23 2024 | 0.1795 | 0.013 | 7.81% | 0.1785 | 0.1835 | 0.166 | 0 |
| Apr 22 2024 | 0.1665 | -0.018 | -9.76% | 0.189 | 0.189 | 0.1635 | 0 |
| Apr 19 2024 | 0.1845 | 0.0165 | 9.82% | 0.175 | 0.192 | 0.153 | 0 |
| Apr 18 2024 | 0.168 | 0.038 | 29.23% | 0.16 | 0.17 | 0.125 | 0 |
| Apr 17 2024 | 0.13 | -0.0245 | -15.86% | 0.1605 | 0.172 | 0.1275 | 0 |
| Apr 16 2024 | 0.1545 | -0.0365 | -19.11% | 0.159 | 0.1705 | 0.149 | 0 |
| Apr 15 2024 | 0.191 | 0.072 | 60.50% | 0.158 | 0.256 | 0.1435 | 0 |
| Apr 12 2024 | 0.119 | 0.0045 | 3.93% | 0.1455 | 0.1455 | 0.1155 | 0 |
| Apr 11 2024 | 0.1145 | -0.0085 | -6.91% | 0.1385 | 0.14 | 0.107 | 0 |
