Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWN5 20241220 7 | P1ZWN5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.019 | -14.50% | 0.112 | 05:37:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1265 | 0.112 | 0.1265 | 0.131 |
P1ZWN5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWN5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.123 | -0.0295 | -19.34% | 0.1275 | 0.1295 | 0.1215 | 0 |
| May 08 2024 | 0.1525 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.145 | 0 |
| May 07 2024 | 0.1525 | -0.0045 | -2.87% | 0.1575 | 0.158 | 0.1525 | 0 |
| May 06 2024 | 0.157 | -0.004 | -2.48% | 0.162 | 0.162 | 0.157 | 0 |
| May 03 2024 | 0.161 | -0.003 | -1.83% | 0.1645 | 0.1645 | 0.1535 | 0 |
| May 02 2024 | 0.164 | -0.0045 | -2.67% | 0.1735 | 0.174 | 0.1605 | 0 |
| Apr 30 2024 | 0.1685 | 0.005 | 3.06% | 0.165 | 0.171 | 0.162 | 0 |
| Apr 29 2024 | 0.1635 | -0.0065 | -3.82% | 0.171 | 0.1715 | 0.163 | 0 |
| Apr 26 2024 | 0.17 | -0.006 | -3.41% | 0.176 | 0.176 | 0.1655 | 0 |
| Apr 25 2024 | 0.176 | 0.0105 | 6.34% | 0.168 | 0.1775 | 0.167 | 0 |
| Apr 24 2024 | 0.1655 | 0.004 | 2.48% | 0.162 | 0.169 | 0.159 | 0 |
| Apr 23 2024 | 0.1615 | -0.0105 | -6.10% | 0.1725 | 0.173 | 0.156 | 0 |
| Apr 22 2024 | 0.172 | -0.008 | -4.44% | 0.178 | 0.178 | 0.17 | 0 |
| Apr 19 2024 | 0.18 | 0.0055 | 3.15% | 0.18 | 0.183 | 0.177 | 0 |
| Apr 18 2024 | 0.1745 | -0.0025 | -1.41% | 0.178 | 0.184 | 0.1745 | 0 |
| Apr 17 2024 | 0.177 | 0.0005 | 0.28% | 0.1795 | 0.1805 | 0.1745 | 0 |
| Apr 16 2024 | 0.1765 | 0.006 | 3.52% | 0.177 | 0.1815 | 0.174 | 0 |
| Apr 15 2024 | 0.1705 | -0.0005 | -0.29% | 0.173 | 0.175 | 0.164 | 0 |
| Apr 12 2024 | 0.171 | 0.002 | 1.18% | 0.1685 | 0.1725 | 0.167 | 0 |
| Apr 11 2024 | 0.169 | 0.002 | 1.20% | 0.168 | 0.172 | 0.166 | 0 |
| Apr 10 2024 | 0.167 | 0.001 | 0.60% | 0.165 | 0.171 | 0.1625 | 0 |
