Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZWK1 20241220 9 (P1ZWK1)
NLBNPIT1ZWK1 20241220 9 (P1ZWK1) Historical

P1ZWK1 NLBNPIT1ZWK1 20241220 9

0.012

-0.0025 (-17.24%)

Last Updated: 08:51:11

Delayed by 15 minutes

P1ZWK1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0125	-0.0015	-10.71%	0.016	0.016	0.012	0
May 21 2024	0.014	-0.0025	-15.15%	0.0185	0.019	0.0135	0
May 20 2024	0.0165	0.0005	3.13%	0.016	0.0175	0.016	0
May 17 2024	0.016	-0.0015	-8.57%	0.0175	0.018	0.016	0
May 16 2024	0.0175	-0.0015	-7.89%	0.02	0.02	0.017	0
May 15 2024	0.019	-0.001	-5.00%	0.02	0.021	0.019	0
May 14 2024	0.02	0.001	5.26%	0.0185	0.0215	0.0185	0
May 13 2024	0.019	0.0005	2.70%	0.02	0.0205	0.018	0
May 10 2024	0.0185	0.0015	8.82%	0.017	0.02	0.017	0
May 09 2024	0.017	0.0025	17.24%	0.0185	0.019	0.016	0
May 08 2024	0.0145	0.00	0.00%	0.0145	0.0165	0.0145	0
May 07 2024	0.0145	0.0005	3.57%	0.016	0.016	0.014	0
May 06 2024	0.014	0.00	0.00%	0.0155	0.016	0.0135	0
May 03 2024	0.014	-0.0005	-3.45%	0.0145	0.0155	0.014	0
May 02 2024	0.0145	0.0005	3.57%	0.015	0.016	0.014	0
Apr 30 2024	0.014	-0.002	-12.50%	0.016	0.016	0.013	0
Apr 29 2024	0.016	0.001	6.67%	0.0155	0.017	0.0155	0
Apr 26 2024	0.015	0.0005	3.45%	0.015	0.0165	0.015	0
Apr 25 2024	0.0145	-0.0015	-9.38%	0.0175	0.018	0.0145	0
Apr 24 2024	0.016	-0.001	-5.88%	0.0175	0.0175	0.015	0
Apr 23 2024	0.017	0.002	13.33%	0.0155	0.0185	0.0155	0
Apr 22 2024	0.015	0.001	7.14%	0.0165	0.0165	0.0145	0
Apr 19 2024	0.014	-0.0005	-3.45%	0.0155	0.016	0.0125	0
Apr 18 2024	0.0145	0.0005	3.57%	0.0135	0.0145	0.013	0
Apr 17 2024	0.014	-0.0005	-3.45%	0.016	0.016	0.0135	0
Apr 16 2024	0.0145	0.00	0.00%	0.0155	0.0155	0.0125	0
Apr 15 2024	0.0145	-0.0005	-3.33%	0.0165	0.017	0.014	0
Apr 12 2024	0.015	-0.001	-6.25%	0.016	0.0165	0.0145	0
Apr 11 2024	0.016	-0.0005	-3.03%	0.0185	0.019	0.015	0
Apr 10 2024	0.0165	0.00	0.00%	0.0195	0.0195	0.0155	0
Apr 09 2024	0.0165	-0.0015	-8.33%	0.019	0.019	0.016	0
Apr 08 2024	0.018	0.0005	2.86%	0.019	0.019	0.017	0
Apr 05 2024	0.0175	-0.0015	-7.89%	0.0195	0.02	0.0165	0
Apr 04 2024	0.019	0.00	0.00%	0.0205	0.021	0.018	0
Apr 03 2024	0.019	-0.0005	-2.56%	0.021	0.0215	0.018	0
Apr 02 2024	0.0195	-0.001	-4.88%	0.0225	0.0225	0.019	0
Mar 28 2024	0.0205	-0.0005	-2.38%	0.0225	0.023	0.0195	0
Mar 27 2024	0.021	-0.001	-4.55%	0.023	0.023	0.02	0
Mar 26 2024	0.022	0.0005	2.33%	0.021	0.022	0.0205	0
Mar 25 2024	0.0215	0.0015	7.50%	0.022	0.0235	0.0195	0
Mar 22 2024	0.02	0.001	5.26%	0.02	0.021	0.0175	0
Mar 21 2024	0.019	-0.005	-20.83%	0.021	0.022	0.0185	0
Mar 20 2024	0.024	0.0025	11.63%	0.021	0.024	0.0205	0
Mar 19 2024	0.0215	0.00	0.00%	0.0225	0.023	0.019	0
Mar 18 2024	0.0215	-0.004	-15.69%	0.0275	0.0275	0.0205	0
Mar 15 2024	0.0255	-0.001	-3.77%	0.029	0.0295	0.025	0
Mar 14 2024	0.0265	-0.0015	-5.36%	0.031	0.031	0.0265	0
Mar 13 2024	0.028	-0.0015	-5.08%	0.032	0.032	0.027	0
Mar 12 2024	0.0295	0.002	7.27%	0.0275	0.0295	0.026	0
Mar 11 2024	0.0275	-0.0065	-19.12%	0.035	0.035	0.0265	0
Mar 08 2024	0.034	-0.001	-2.86%	0.037	0.0375	0.031	0
Mar 07 2024	0.035	-0.0085	-19.54%	0.0545	0.0545	0.035	0
Mar 06 2024	0.0435	0.0005	1.16%	0.0435	0.045	0.0425	0
Mar 05 2024	0.043	-0.001	-2.27%	0.046	0.046	0.0425	0
Mar 04 2024	0.044	-0.0035	-7.37%	0.05	0.05	0.042	0
Mar 01 2024	0.0475	0.004	9.20%	0.0465	0.0475	0.042	0
Feb 29 2024	0.0435	-0.003	-6.45%	0.048	0.048	0.041	0
Feb 28 2024	0.0465	-0.006	-11.43%	0.054	0.054	0.0445	0
Feb 27 2024	0.0525	0.0015	2.94%	0.0535	0.0535	0.0495	0
Feb 26 2024	0.051	-0.0015	-2.86%	0.055	0.055	0.05	0

NLBNPIT1ZWK1 20241220 9

Cleveland Cliffs

Delayed Upgrade Clock