NLBNPIT1ZWE4 20241220 21 Historical Data - P1ZWE4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZWE4 20241220 21	P1ZWE4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-4.89%	0.292	11:26:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.2985	0.281	0.2995		0.307

P1ZWE4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.2995	-0.0585	-16.34%	0.372	0.375	0.286	0
May 10 2024	0.358	0.047	15.11%	0.336	0.38	0.336	0
May 09 2024	0.311	0.002	0.65%	0.318	0.318	0.277	0
May 08 2024	0.309	0.037	13.60%	0.2975	0.343	0.29	0
May 07 2024	0.272	-0.062	-18.56%	0.33	0.337	0.272	0
May 06 2024	0.334	0.033	10.96%	0.321	0.334	0.296	0
May 03 2024	0.301	0.0125	4.33%	0.2885	0.31	0.2825	0
May 02 2024	0.2885	-0.008	-2.70%	0.296	0.309	0.2745	0
Apr 30 2024	0.2965	-0.0225	-7.05%	0.323	0.335	0.2905	1,100
Apr 29 2024	0.319	0.015	4.93%	0.303	0.319	0.295	0
Apr 26 2024	0.304	0.0225	7.99%	0.2945	0.311	0.268	0
Apr 25 2024	0.2815	-0.0355	-11.20%	0.33	0.333	0.2525	500
Apr 24 2024	0.317	-0.011	-3.35%	0.359	0.364	0.317	0
Apr 23 2024	0.328	0.027	8.97%	0.326	0.339	0.2995	0
Apr 22 2024	0.301	-0.004	-1.31%	0.332	0.336	0.2925	0
Apr 19 2024	0.305	-0.023	-7.01%	0.343	0.343	0.305	0
Apr 18 2024	0.328	-0.026	-7.34%	0.358	0.375	0.2995	600
Apr 17 2024	0.354	-0.01	-2.75%	0.375	0.381	0.342	0
Apr 16 2024	0.364	-0.003	-0.82%	0.342	0.39	0.339	0
Apr 15 2024	0.367	0.028	8.26%	0.379	0.383	0.354	0