Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZWD6 20241220 24 | P1ZWD6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.179 | 0.15 | 0.179 | 0.1745 | 0.181 |
P1ZWD6 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWD6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.1715 | 0.024 | 16.27% | 0.166 | 0.194 | 0.159 | 115,000 |
May 07 2024 | 0.1475 | -0.0435 | -22.77% | 0.1895 | 0.1925 | 0.1475 | 15,000 |
May 06 2024 | 0.191 | 0.022 | 13.02% | 0.1845 | 0.191 | 0.166 | 80,000 |
May 03 2024 | 0.169 | 0.008 | 4.97% | 0.1625 | 0.1755 | 0.1575 | 0 |
May 02 2024 | 0.161 | -0.0055 | -3.30% | 0.1695 | 0.1765 | 0.1525 | 20,000 |
Apr 30 2024 | 0.1665 | -0.015 | -8.26% | 0.186 | 0.1925 | 0.1625 | 20,000 |
Apr 29 2024 | 0.1815 | 0.0095 | 5.52% | 0.171 | 0.1825 | 0.166 | 0 |
Apr 26 2024 | 0.172 | 0.015 | 9.55% | 0.168 | 0.177 | 0.1485 | 60,000 |
Apr 25 2024 | 0.157 | -0.025 | -13.74% | 0.1925 | 0.194 | 0.139 | 20,001 |
Apr 24 2024 | 0.182 | -0.008 | -4.21% | 0.2145 | 0.218 | 0.182 | 0 |
Apr 23 2024 | 0.19 | 0.018 | 10.47% | 0.1905 | 0.198 | 0.17 | 0 |
Apr 22 2024 | 0.172 | -0.003 | -1.71% | 0.202 | 0.202 | 0.1655 | 0 |
Apr 19 2024 | 0.175 | -0.017 | -8.85% | 0.2045 | 0.2045 | 0.175 | 0 |
Apr 18 2024 | 0.192 | -0.02 | -9.43% | 0.2165 | 0.2265 | 0.172 | 0 |
Apr 17 2024 | 0.212 | -0.008 | -3.64% | 0.2285 | 0.2315 | 0.2025 | 0 |
Apr 16 2024 | 0.22 | -0.001 | -0.45% | 0.206 | 0.239 | 0.201 | 0 |
Apr 15 2024 | 0.221 | 0.019 | 9.41% | 0.2305 | 0.2335 | 0.213 | 0 |
Apr 12 2024 | 0.202 | 0.0225 | 12.53% | 0.1925 | 0.2115 | 0.1865 | 0 |
Apr 11 2024 | 0.1795 | 0.00 | 0.00% | 0.188 | 0.1885 | 0.169 | 0 |
Apr 10 2024 | 0.1795 | -0.0015 | -0.83% | 0.1785 | 0.1945 | 0.159 | 0 |
Apr 09 2024 | 0.181 | -0.0925 | -33.82% | 0.276 | 0.298 | 0.1755 | 0 |