NLBNPIT1ZWB0 20241220 55 (P1ZWB0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723132500 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 0 |
| 1723046100 | 0.006 | -0.002 | -25.00 | 0.0075 | 0.0085 | 0.004 | 0 |
| 1722959700 | 0.008 | -0.0015 | -15.79 | 0.01 | 0.01 | 0.0075 | 0 |
| 1722873300 | 0.0095 | 0 | 0.00 | 0.007 | 0.011 | 0.0065 | 0 |
| 1722614100 | 0.0095 | 0.0005 | 5.56 | 0.0075 | 0.0115 | 0.0075 | 0 |
| 1722527700 | 0.009 | -0.0025 | -21.74 | 0.0105 | 0.0105 | 0.007 | 0 |
| 1722441300 | 0.0115 | 0.0025 | 27.78 | 0.0095 | 0.0125 | 0.0095 | 0 |
| 1722354900 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.0105 | 0.0085 | 0 |
| 1722268500 | 0.0105 | 0 | 0.00 | 0.011 | 0.0115 | 0.009 | 0 |
| 1722009300 | 0.0105 | 0.002 | 23.53 | 0.0085 | 0.011 | 0.008 | 0 |
| 1721922900 | 0.0085 | -0.0075 | -46.88 | 0.011 | 0.0115 | 0.0075 | 0 |
| 1721836500 | 0.016 | -0.002 | -11.11 | 0.0175 | 0.0175 | 0.015 | 0 |
| 1721750100 | 0.018 | 0.0005 | 2.86 | 0.0165 | 0.0185 | 0.016 | 0 |
| 1721663700 | 0.0175 | 0.0025 | 16.67 | 0.0145 | 0.0205 | 0.0145 | 0 |
| 1721404500 | 0.015 | -0.004 | -21.05 | 0.0175 | 0.0175 | 0.0145 | 0 |
| 1721318100 | 0.019 | 0.0015 | 8.57 | 0.017 | 0.0195 | 0.014 | 0 |
| 1721231700 | 0.0175 | 0.0005 | 2.94 | 0.0165 | 0.018 | 0.016 | 0 |
| 1721145300 | 0.017 | -0.002 | -10.53 | 0.018 | 0.0185 | 0.0135 | 0 |
| 1721058900 | 0.019 | -0.0025 | -11.63 | 0.0205 | 0.0205 | 0.018 | 0 |
| 1720799700 | 0.0214999 | 0.0029999 | 16.22 | 0.0185 | 0.0225 | 0.018 | 0 |
| 1720713300 | 0.0185 | 0.003 | 19.35 | 0.0155 | 0.0195 | 0.0145 | 0 |
| 1720626900 | 0.0155 | 0.003 | 24.00 | 0.0135 | 0.0155 | 0.0125 | 0 |
| 1720540500 | 0.0125 | -0.004 | -24.24 | 0.0165 | 0.017 | 0.0125 | 0 |
| 1720454100 | 0.0165 | -0.0025 | -13.16 | 0.018 | 0.02 | 0.016 | 0 |
| 1720194900 | 0.019 | -0.0005 | -2.56 | 0.0205 | 0.0214999 | 0.019 | 0 |
| 1720108500 | 0.0195 | 0.0025 | 14.71 | 0.0165 | 0.0205 | 0.0165 | 0 |
| 1720022100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.019 | 0.016 | 0 |
| 1719935700 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.0165 | 0.014 | 0 |
| 1719849300 | 0.0165 | -0.0045 | -21.43 | 0.02 | 0.0225 | 0.016 | 0 |
| 1719590100 | 0.021 | 0.001 | 5.00 | 0.0195 | 0.0225 | 0.0195 | 0 |
| 1719503700 | 0.02 | 0.001 | 5.26 | 0.018 | 0.0205 | 0.017 | 0 |
| 1719417300 | 0.019 | -0.0045 | -19.15 | 0.0235 | 0.024 | 0.018 | 0 |
| 1719330900 | 0.0235 | -0.007 | -22.95 | 0.032 | 0.032 | 0.0235 | 0 |
| 1719244500 | 0.0305 | 0.004 | 15.09 | 0.026 | 0.0325 | 0.0245 | 0 |
| 1718985300 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.028 | 0.0235 | 0 |
| 1718898900 | 0.027 | 0.0025 | 10.20 | 0.024 | 0.029 | 0.024 | 0 |
| 1718812500 | 0.0245 | -0.0005 | -2.00 | 0.0245 | 0.027 | 0.023 | 0 |
| 1718726100 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.0285 | 0.0245 | 0 |
| 1718639700 | 0.0254999 | 0 | 0.00 | 0.0395 | 0.0395 | 0.024 | 0 |
| 1718380500 | 0.0254999 | -0.0045 | -15.00 | 0.0445 | 0.0445 | 0.0235 | 0 |
| 1718294100 | 0.03 | -0.0095 | -24.05 | 0.055 | 0.055 | 0.03 | 0 |
| 1718207700 | 0.0395 | 0.0035 | 9.72 | 0.05 | 0.05 | 0.0305 | 0 |
| 1718121300 | 0.036 | -0.0095 | -20.88 | 0.0615 | 0.0615 | 0.036 | 0 |
| 1718034900 | 0.0455 | -0.005 | -9.90 | 0.045 | 0.0495 | 0.0445 | 0 |
| 1717775700 | 0.0505 | 0.0035 | 7.45 | 0.061 | 0.061 | 0.0455 | 0 |
| 1717689300 | 0.047 | -0.0005 | -1.05 | 0.0645 | 0.0645 | 0.0445 | 0 |
| 1717602900 | 0.0475 | 0.0015 | 3.26 | 0.052 | 0.052 | 0.0434999 | 0 |
| 1717516500 | 0.046 | -0.001 | -2.13 | 0.0455 | 0.0525 | 0.044 | 0 |
| 1717430100 | 0.047 | -0.0035 | -6.93 | 0.0685 | 0.0685 | 0.046 | 0 |
| 1717170900 | 0.0505 | 0.0035 | 7.45 | 0.062 | 0.062 | 0.0429999 | 0 |
| 1717084500 | 0.047 | -0.001 | -2.08 | 0.0605 | 0.061 | 0.0455 | 0 |
| 1716998100 | 0.048 | -0.0205 | -29.93 | 0.082 | 0.0825 | 0.048 | 0 |
| 1716911700 | 0.0685 | 0.005 | 7.87 | 0.0795 | 0.0795 | 0.064 | 0 |
| 1716825300 | 0.0635 | 0.0055 | 9.48 | 0.075 | 0.0755 | 0.0555 | 0 |
| 1716566100 | 0.058 | -0.0065 | -10.08 | 0.0555 | 0.06 | 0.0525 | 0 |
| 1716479700 | 0.0645 | -0.004 | -5.84 | 0.0845 | 0.085 | 0.0615 | 0 |
| 1716393300 | 0.0685 | 0.0075 | 12.30 | 0.077 | 0.0775 | 0.0595 | 0 |
| 1716306900 | 0.061 | -0.009 | -12.86 | 0.0845 | 0.0855 | 0.058 | 0 |
| 1716220500 | 0.07 | 0.008 | 12.90 | 0.065 | 0.074 | 0.0615 | 0 |
| 1715961300 | 0.062 | -0.0215 | -25.75 | 0.094 | 0.0945 | 0.056 | 0 |
| 1715874900 | 0.0835 | 0.004 | 5.03 | 0.099 | 0.099 | 0.067 | 0 |
| 1715788500 | 0.0795 | 0.037 | 87.06 | 0.047 | 0.0895 | 0.045 | 40000 |
| 1715702100 | 0.0425 | 0.001 | 2.41 | 0.0595 | 0.0595 | 0.041 | 0 |
| 1715615700 | 0.0415 | -0.002 | -4.60 | 0.061 | 0.061 | 0.04 | 0 |
| 1715356500 | 0.0434999 | 0.0054999 | 14.47 | 0.0545 | 0.055 | 0.0395 | 0 |
| 1715270100 | 0.038 | -0.0015 | -3.80 | 0.056 | 0.056 | 0.0365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
