NLBNPIT1ZWB0 20241220 55 (P1ZWB0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.027 | 0.0025 | 10.20 | 0.024 | 0.029 | 0.024 | 0 |
| 1718812500 | 0.0245 | -0.0005 | -2.00 | 0.0245 | 0.027 | 0.023 | 0 |
| 1718726100 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.0285 | 0.0245 | 0 |
| 1718639700 | 0.0254999 | 0 | 0.00 | 0.0395 | 0.0395 | 0.024 | 0 |
| 1718380500 | 0.0254999 | -0.0045 | -15.00 | 0.0445 | 0.0445 | 0.0235 | 0 |
| 1718294100 | 0.03 | -0.0095 | -24.05 | 0.055 | 0.055 | 0.03 | 0 |
| 1718207700 | 0.0395 | 0.0035 | 9.72 | 0.05 | 0.05 | 0.0305 | 0 |
| 1718121300 | 0.036 | -0.0095 | -20.88 | 0.0615 | 0.0615 | 0.036 | 0 |
| 1718034900 | 0.0455 | -0.005 | -9.90 | 0.045 | 0.0495 | 0.0445 | 0 |
| 1717775700 | 0.0505 | 0.0035 | 7.45 | 0.061 | 0.061 | 0.0455 | 0 |
| 1717689300 | 0.047 | -0.0005 | -1.05 | 0.0645 | 0.0645 | 0.0445 | 0 |
| 1717602900 | 0.0475 | 0.0015 | 3.26 | 0.052 | 0.052 | 0.0434999 | 0 |
| 1717516500 | 0.046 | -0.001 | -2.13 | 0.0455 | 0.0525 | 0.044 | 0 |
| 1717430100 | 0.047 | -0.0035 | -6.93 | 0.0685 | 0.0685 | 0.046 | 0 |
| 1717170900 | 0.0505 | 0.0035 | 7.45 | 0.062 | 0.062 | 0.0429999 | 0 |
| 1717084500 | 0.047 | -0.001 | -2.08 | 0.0605 | 0.061 | 0.0455 | 0 |
| 1716998100 | 0.048 | -0.0205 | -29.93 | 0.082 | 0.0825 | 0.048 | 0 |
| 1716911700 | 0.0685 | 0.005 | 7.87 | 0.0795 | 0.0795 | 0.064 | 0 |
| 1716825300 | 0.0635 | 0.0055 | 9.48 | 0.075 | 0.0755 | 0.0555 | 0 |
| 1716566100 | 0.058 | -0.0065 | -10.08 | 0.0555 | 0.06 | 0.0525 | 0 |
| 1716479700 | 0.0645 | -0.004 | -5.84 | 0.0845 | 0.085 | 0.0615 | 0 |
| 1716393300 | 0.0685 | 0.0075 | 12.30 | 0.077 | 0.0775 | 0.0595 | 0 |
| 1716306900 | 0.061 | -0.009 | -12.86 | 0.0845 | 0.0855 | 0.058 | 0 |
| 1716220500 | 0.07 | 0.008 | 12.90 | 0.065 | 0.074 | 0.0615 | 0 |
| 1715961300 | 0.062 | -0.0215 | -25.75 | 0.094 | 0.0945 | 0.056 | 0 |
| 1715874900 | 0.0835 | 0.004 | 5.03 | 0.099 | 0.099 | 0.067 | 0 |
| 1715788500 | 0.0795 | 0.037 | 87.06 | 0.047 | 0.0895 | 0.045 | 40000 |
| 1715702100 | 0.0425 | 0.001 | 2.41 | 0.0595 | 0.0595 | 0.041 | 0 |
| 1715615700 | 0.0415 | -0.002 | -4.60 | 0.061 | 0.061 | 0.04 | 0 |
| 1715356500 | 0.0434999 | 0.0054999 | 14.47 | 0.0545 | 0.055 | 0.0395 | 0 |
| 1715270100 | 0.038 | -0.0015 | -3.80 | 0.056 | 0.056 | 0.0365 | 0 |
| 1715183700 | 0.0395 | 0.0040001 | 11.27 | 0.0505 | 0.0509999 | 0.037 | 0 |
| 1715097300 | 0.0354999 | 0.0009999 | 2.90 | 0.035 | 0.04 | 0.0335 | 0 |
| 1715010900 | 0.0345 | -0.0005 | -1.43 | 0.0509999 | 0.0515 | 0.033 | 0 |
| 1714751700 | 0.035 | 0.0055 | 18.64 | 0.0425 | 0.0429999 | 0.0295 | 0 |
| 1714665300 | 0.0295 | -0.0045 | -13.24 | 0.0485 | 0.0485 | 0.0285 | 0 |
| 1714492500 | 0.034 | -0.003 | -8.11 | 0.053 | 0.053 | 0.034 | 0 |
| 1714406100 | 0.037 | 0.003 | 8.82 | 0.0525 | 0.0525 | 0.0325 | 0 |
| 1714146900 | 0.034 | 0.004 | 13.33 | 0.048 | 0.048 | 0.031 | 0 |
| 1714060500 | 0.03 | -0.009 | -23.08 | 0.0535 | 0.0535 | 0.0295 | 0 |
| 1713974100 | 0.039 | -0.0015 | -3.70 | 0.0385 | 0.045 | 0.0375 | 0 |
| 1713887700 | 0.0405 | 0.0045 | 12.50 | 0.054 | 0.054 | 0.034 | 0 |
| 1713801300 | 0.036 | -0.0025 | -6.49 | 0.0395 | 0.044 | 0.036 | 0 |
| 1713542100 | 0.0385 | -0.0045 | -10.47 | 0.053 | 0.055 | 0.0375 | 0 |
| 1713455700 | 0.0429999 | -0.0015 | -3.37 | 0.058 | 0.0585 | 0.0385 | 0 |
| 1713369300 | 0.0445 | -0.0035 | -7.29 | 0.0605 | 0.061 | 0.042 | 0 |
| 1713282900 | 0.048 | -0.0055 | -10.28 | 0.065 | 0.065 | 0.0434999 | 0 |
| 1713196500 | 0.0535 | 0.002 | 3.88 | 0.0685 | 0.069 | 0.0515 | 0 |
| 1712937300 | 0.0515 | -0.0395 | -43.41 | 0.1085 | 0.1095 | 0.0505 | 40000 |
| 1712850900 | 0.091 | 0.0050001 | 5.81 | 0.1035 | 0.1045 | 0.0869999 | 0 |
| 1712764500 | 0.0859999 | 0.0054999 | 6.83 | 0.083 | 0.0925 | 0.078 | 0 |
| 1712678100 | 0.0805 | -0.001 | -1.23 | 0.0965 | 0.0965 | 0.078 | 0 |
| 1712591700 | 0.0815 | 0.028 | 52.34 | 0.0695 | 0.0815 | 0.057 | 0 |
| 1712332500 | 0.0535 | -0.0055 | -9.32 | 0.0704999 | 0.0704999 | 0.0505 | 0 |
| 1712246100 | 0.059 | -0.0065 | -9.92 | 0.0825 | 0.0825 | 0.059 | 0 |
| 1712159700 | 0.0655 | -0.0145 | -18.13 | 0.0935 | 0.0955 | 0.0645 | 0 |
| 1712073300 | 0.08 | -0.032 | -28.57 | 0.125 | 0.126 | 0.08 | 0 |
| 1711644900 | 0.112 | 0.0100001 | 9.80 | 0.1175 | 0.1175 | 0.097 | 0 |
| 1711558500 | 0.1019999 | 0.0019999 | 2.00 | 0.115 | 0.1155 | 0.0945 | 0 |
| 1711472100 | 0.1 | 0.007 | 7.53 | 0.1085 | 0.1085 | 0.0885 | 0 |
| 1711385700 | 0.093 | -0.001 | -1.06 | 0.107 | 0.107 | 0.083 | 0 |
| 1711126500 | 0.094 | -0.004 | -4.08 | 0.109 | 0.109 | 0.088 | 0 |
| 1711040100 | 0.098 | 0.014 | 16.67 | 0.1065 | 0.107 | 0.0885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
