NLBNPIT1ZW88 20240920 120 Historical Data - P1ZW88

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZW88 20240920 120	P1ZW88	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0095	8.48%	0.1215	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0745	0.0715	0.09	0.1215	0.112

P1ZW88 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.089	0.0115	14.84%	0.0745	0.09	0.0715	8,000
May 08 2024	0.0775	-0.017	-17.99%	0.128	0.129	0.076	10,000
May 07 2024	0.0945	0.004	4.42%	0.125	0.1255	0.0825	0
May 06 2024	0.0905	0.007	8.38%	0.117	0.1185	0.079	0
May 03 2024	0.0835	0.0035	4.38%	0.1115	0.1135	0.072	0
May 02 2024	0.08	-0.0105	-11.60%	0.1205	0.1205	0.08	0
Apr 30 2024	0.0905	-0.0145	-13.81%	0.143	0.144	0.0835	0
Apr 29 2024	0.105	0.0095	9.95%	0.1365	0.1375	0.10	0
Apr 26 2024	0.0955	0.004	4.37%	0.133	0.133	0.0855	0
Apr 25 2024	0.0915	-0.0225	-19.74%	0.146	0.147	0.0885	0
Apr 24 2024	0.114	0.0045	4.11%	0.15	0.15	0.1065	0
Apr 23 2024	0.1095	0.0115	11.73%	0.1365	0.1375	0.0905	0
Apr 22 2024	0.098	0.031	46.27%	0.1045	0.106	0.07	0
Apr 19 2024	0.067	0.0065	10.74%	0.0845	0.0885	0.053	0
Apr 18 2024	0.0605	-0.007	-10.37%	0.104	0.104	0.0585	0
Apr 17 2024	0.0675	0.019	39.18%	0.08	0.0845	0.058	0
Apr 16 2024	0.0485	0.0015	3.19%	0.0735	0.0735	0.044	0
Apr 15 2024	0.047	0.0055	13.25%	0.075	0.076	0.041	0
Apr 12 2024	0.0415	-0.0075	-15.31%	0.0835	0.0845	0.04	0
Apr 11 2024	0.049	0.006	13.95%	0.075	0.0755	0.041	0
Apr 10 2024	0.043	-0.0115	-21.10%	0.09	0.091	0.0425	0