Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZW47 20241220 4.5 | P1ZW47 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -1.11% | 0.535 | 02:47:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.533 | 0.533 | 0.535 | 0.541 |
P1ZW47 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZW47 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.514 | -0.005 | -0.96% | 0.514 | 0.516 | 0.471 | 0 |
| May 10 2024 | 0.519 | -0.011 | -2.08% | 0.552 | 0.558 | 0.504 | 0 |
| May 09 2024 | 0.53 | -0.096 | -15.34% | 0.488 | 0.544 | 0.434 | 0 |
| May 08 2024 | 0.626 | -0.038 | -5.72% | 0.667 | 0.704 | 0.61 | 0 |
| May 07 2024 | 0.664 | 0.066 | 11.04% | 0.619 | 0.664 | 0.60 | 0 |
| May 06 2024 | 0.598 | 0.014 | 2.40% | 0.596 | 0.598 | 0.559 | 0 |
| May 03 2024 | 0.584 | -0.072 | -10.98% | 0.68 | 0.686 | 0.544 | 0 |
| May 02 2024 | 0.656 | 0.02 | 3.14% | 0.639 | 0.677 | 0.633 | 0 |
| Apr 30 2024 | 0.636 | 0.06 | 10.42% | 0.598 | 0.663 | 0.567 | 0 |
| Apr 29 2024 | 0.576 | 0.013 | 2.31% | 0.596 | 0.604 | 0.54 | 0 |
| Apr 26 2024 | 0.563 | 0.032 | 6.03% | 0.57 | 0.588 | 0.53 | 0 |
| Apr 25 2024 | 0.531 | 0.056 | 11.79% | 0.49 | 0.536 | 0.482 | 0 |
| Apr 24 2024 | 0.475 | -0.021 | -4.23% | 0.565 | 0.565 | 0.47 | 0 |
| Apr 23 2024 | 0.496 | 0.088 | 21.57% | 0.44 | 0.497 | 0.419 | 0 |
| Apr 22 2024 | 0.408 | 0.044 | 12.09% | 0.393 | 0.418 | 0.358 | 0 |
| Apr 19 2024 | 0.364 | -0.008 | -2.15% | 0.366 | 0.386 | 0.354 | 0 |
| Apr 18 2024 | 0.372 | 0.036 | 10.71% | 0.36 | 0.374 | 0.341 | 0 |
| Apr 17 2024 | 0.336 | 0.0465 | 16.06% | 0.296 | 0.343 | 0.28 | 0 |
| Apr 16 2024 | 0.2895 | -0.0195 | -6.31% | 0.299 | 0.299 | 0.269 | 0 |
| Apr 15 2024 | 0.309 | -0.008 | -2.52% | 0.336 | 0.342 | 0.301 | 0 |
