P1ZVS6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
May 23 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
May 22 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
May 21 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
May 20 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
May 17 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
May 16 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
May 15 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
May 14 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
May 13 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
May 10 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
May 09 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
May 08 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
May 07 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
May 06 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
May 03 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
May 02 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 30 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 29 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 26 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 25 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 24 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 23 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 22 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 19 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 18 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 17 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 16 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 15 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 12 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 11 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 10 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 09 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 08 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 05 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 04 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 03 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Apr 02 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 28 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 27 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 26 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 25 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 22 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 21 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 20 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 19 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 18 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 15 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 14 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 13 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 12 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 11 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 08 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 07 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 06 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 05 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 04 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0 |
Mar 01 2024 | 0.766 | -0.60 | -43.92% | 1.497 | 1.61 | 0.766 | 0 |
Feb 29 2024 | 1.366 | -0.06 | -4.01% | 1.463 | 1.484 | 1.331 | 0 |
Feb 28 2024 | 1.423 | 0.15 | 11.70% | 1.317 | 1.429 | 1.258 | 0 |
Feb 27 2024 | 1.274 | 0.11 | 9.45% | 1.164 | 1.28 | 1.092 | 0 |
Feb 26 2024 | 1.164 | -0.08 | -6.36% | 1.232 | 1.269 | 1.093 | 0 |