Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZVM9 20991231 344.9132 | P1ZVM9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.106 | -9.76% | 0.98 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.072 | 0.977 | 1.146 | 0.98 | 1.086 |
P1ZVM9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVM9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.99 | -0.079 | -7.39% | 1.072 | 1.146 | 0.977 | 0 |
| May 09 2024 | 1.069 | 0.07 | 6.90% | 1.00 | 1.08 | 0.994 | 0 |
| May 08 2024 | 1.00 | 0.093 | 10.25% | 0.913 | 1.006 | 0.904 | 0 |
| May 07 2024 | 0.907 | 0.024 | 2.72% | 0.931 | 0.979 | 0.875 | 0 |
| May 06 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0 |
| May 03 2024 | 0.883 | 0.097 | 12.34% | 0.832 | 0.883 | 0.797 | 0 |
| May 02 2024 | 0.786 | -0.059 | -6.98% | 0.857 | 0.857 | 0.716 | 0 |
| Apr 30 2024 | 0.845 | -0.042 | -4.74% | 0.886 | 0.891 | 0.832 | 0 |
| Apr 29 2024 | 0.887 | -0.04 | -4.31% | 0.949 | 0.949 | 0.855 | 0 |
| Apr 26 2024 | 0.927 | 0.14 | 17.79% | 0.765 | 0.932 | 0.757 | 0 |
| Apr 25 2024 | 0.787 | -0.115 | -12.75% | 0.91 | 0.915 | 0.737 | 0 |
| Apr 24 2024 | 0.902 | 0.02 | 2.27% | 0.927 | 0.955 | 0.893 | 0 |
| Apr 23 2024 | 0.882 | 0.138 | 18.55% | 0.822 | 0.883 | 0.782 | 0 |
| Apr 22 2024 | 0.744 | 0.096 | 14.81% | 0.653 | 0.788 | 0.644 | 0 |
| Apr 19 2024 | 0.648 | -0.11 | -14.51% | 0.704 | 0.757 | 0.612 | 0 |
| Apr 18 2024 | 0.758 | 0.002 | 0.26% | 0.783 | 0.787 | 0.709 | 0 |
| Apr 17 2024 | 0.756 | 0.047 | 6.63% | 0.653 | 0.804 | 0.645 | 0 |
| Apr 16 2024 | 0.709 | -0.099 | -12.25% | 0.769 | 0.769 | 0.688 | 0 |
| Apr 15 2024 | 0.808 | 0.035 | 4.53% | 0.759 | 0.867 | 0.732 | 0 |
| Apr 12 2024 | 0.773 | 0.009 | 1.18% | 0.792 | 0.868 | 0.751 | 0 |
| Apr 11 2024 | 0.764 | -0.042 | -5.21% | 0.814 | 0.82 | 0.685 | 0 |
