Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZVJ5 20991231 691.0865 | P1ZVJ5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.98 | 4.73% | 21.69 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.97 | 19.71 | 21.37 | 21.69 | 20.71 |
P1ZVJ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVJ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 20.40 | 0.06 | 0.29% | 20.95 | 21.34 | 19.08 | 0 |
| May 10 2024 | 20.34 | 0.32 | 1.60% | 19.84 | 21.59 | 19.84 | 0 |
| May 09 2024 | 20.02 | -0.47 | -2.29% | 20.65 | 21.47 | 18.92 | 22 |
| May 08 2024 | 20.49 | -0.43 | -2.06% | 21.17 | 21.40 | 20.30 | 0 |
| May 07 2024 | 20.92 | -1.16 | -5.25% | 22.23 | 22.38 | 19.88 | 0 |
| May 06 2024 | 22.08 | 3.35 | 17.89% | 19.60 | 22.09 | 19.51 | 40 |
| May 03 2024 | 18.73 | 3.07 | 19.60% | 17.78 | 19.48 | 17.10 | 0 |
| May 02 2024 | 15.66 | -2.73 | -14.85% | 15.54 | 16.72 | 14.66 | 0 |
| Apr 30 2024 | 18.39 | 0.48 | 2.68% | 18.86 | 19.34 | 17.99 | 0 |
| Apr 29 2024 | 17.91 | -0.20 | -1.10% | 19.67 | 19.67 | 16.55 | 0 |
| Apr 26 2024 | 18.11 | 5.33 | 41.71% | 15.92 | 18.23 | 14.82 | 0 |
| Apr 25 2024 | 12.78 | -0.57 | -4.27% | 10.06 | 13.53 | 9.60 | 0 |
| Apr 24 2024 | 13.35 | -0.43 | -3.12% | 15.75 | 16.15 | 13.15 | 20 |
| Apr 23 2024 | 13.78 | 4.35 | 46.13% | 11.65 | 13.91 | 11.57 | 0 |
| Apr 22 2024 | 9.43 | -3.89 | -29.20% | 9.88 | 11.10 | 8.46 | 412 |
| Apr 19 2024 | 13.32 | -3.55 | -21.04% | 15.06 | 16.58 | 13.07 | 610 |
| Apr 18 2024 | 16.87 | -0.92 | -5.17% | 17.37 | 18.00 | 14.58 | 0 |
| Apr 17 2024 | 17.79 | -0.99 | -5.27% | 18.34 | 20.17 | 17.25 | 50 |
| Apr 16 2024 | 18.78 | -0.94 | -4.77% | 17.54 | 18.95 | 16.79 | 0 |
| Apr 15 2024 | 19.72 | -0.67 | -3.29% | 19.65 | 21.43 | 19.65 | 0 |
