NLBNPIT1ZVF3 20991231 3.... Historical Data - P1ZVF3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZVF3 20991231 3.593	P1ZVF3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.062	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.062

P1ZVF3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0
May 08 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0
May 07 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0
May 06 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0
May 03 2024	0.062	-0.0255	-29.14%	0.0695	0.0695	0.062	0
May 02 2024	0.0875	-0.0685	-43.91%	0.138	0.1545	0.085	15,000
Apr 30 2024	0.156	0.0065	4.35%	0.1445	0.16	0.113	0
Apr 29 2024	0.1495	0.0015	1.01%	0.1285	0.169	0.109	0
Apr 26 2024	0.148	-0.044	-22.92%	0.165	0.1855	0.1415	0
Apr 25 2024	0.192	0.014	7.87%	0.178	0.212	0.152	0
Apr 24 2024	0.178	0.006	3.49%	0.1355	0.187	0.1325	0
Apr 23 2024	0.172	-0.098	-36.30%	0.258	0.2605	0.17	0
Apr 22 2024	0.27	-0.051	-15.89%	0.314	0.314	0.259	15,000
Apr 19 2024	0.321	-0.03	-8.55%	0.395	0.395	0.32	0
Apr 18 2024	0.351	-0.038	-9.77%	0.379	0.392	0.349	0
Apr 17 2024	0.389	-0.056	-12.58%	0.474	0.474	0.382	0
Apr 16 2024	0.445	0.076	20.60%	0.413	0.451	0.411	0
Apr 15 2024	0.369	-0.036	-8.89%	0.401	0.401	0.327	0
Apr 12 2024	0.405	-0.009	-2.17%	0.411	0.412	0.357	0
Apr 11 2024	0.414	0.07	20.35%	0.349	0.448	0.345	0
Apr 10 2024	0.344	-0.039	-10.18%	0.378	0.404	0.334	0