Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZVE6 20991231 102.6155 | P1ZVE6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.56% | 1.89 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.045 | 1.875 | 2.06 | 1.89 | 1.92 |
P1ZVE6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVE6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.925 | 0.05 | 2.94% | 2.045 | 2.06 | 1.875 | 0 |
| May 09 2024 | 1.87 | 0.09 | 4.76% | 1.785 | 1.89 | 1.76 | 0 |
| May 08 2024 | 1.785 | 0.00 | 0.00% | 1.765 | 1.88 | 1.69 | 0 |
| May 07 2024 | 1.785 | -0.05 | -2.46% | 1.85 | 1.875 | 1.715 | 0 |
| May 06 2024 | 1.83 | 0.21 | 12.96% | 1.78 | 1.885 | 1.765 | 0 |
| May 03 2024 | 1.62 | -0.15 | -8.47% | 1.81 | 1.825 | 1.57 | 0 |
| May 02 2024 | 1.77 | -0.30 | -14.29% | 1.815 | 1.84 | 1.75 | 0 |
| Apr 30 2024 | 2.065 | 0.01 | 0.49% | 2.085 | 2.13 | 2.025 | 0 |
| Apr 29 2024 | 2.055 | 0.21 | 11.38% | 1.925 | 2.12 | 1.875 | 0 |
| Apr 26 2024 | 1.845 | -0.30 | -13.79% | 2.29 | 2.31 | 1.78 | 0 |
| Apr 25 2024 | 2.14 | -0.04 | -1.61% | 2.265 | 2.305 | 2.085 | 0 |
| Apr 24 2024 | 2.175 | 0.00 | 0.23% | 2.28 | 2.295 | 2.115 | 0 |
| Apr 23 2024 | 2.17 | -0.03 | -1.14% | 2.255 | 2.28 | 2.12 | 0 |
| Apr 22 2024 | 2.195 | 0.04 | 1.86% | 2.125 | 2.21 | 2.03 | 0 |
| Apr 19 2024 | 2.155 | 0.10 | 4.87% | 2.13 | 2.21 | 2.05 | 0 |
| Apr 18 2024 | 2.055 | 0.00 | 0.00% | 2.075 | 2.165 | 1.99 | 0 |
| Apr 17 2024 | 2.055 | 0.00 | 0.00% | 2.05 | 2.105 | 2.005 | 0 |
| Apr 16 2024 | 2.055 | -0.13 | -5.95% | 2.225 | 2.225 | 1.98 | 0 |
| Apr 15 2024 | 2.185 | -0.25 | -10.27% | 2.345 | 2.345 | 2.185 | 0 |
| Apr 12 2024 | 2.435 | 0.22 | 9.68% | 2.375 | 2.525 | 2.375 | 0 |
