Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZV63 20991231 117.7782 (P1ZV63)
NLBNPIT1ZV63 20991231 117.7782 (P1ZV63) Historical

P1ZV63 NLBNPIT1ZV63 20991231 117.7782

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1ZV63 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
May 21 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
May 20 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
May 17 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
May 16 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
May 15 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
May 14 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
May 13 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
May 10 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
May 09 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
May 08 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
May 07 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
May 06 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
May 03 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
May 02 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
Apr 30 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
Apr 29 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
Apr 26 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
Apr 25 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
Apr 24 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
Apr 23 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
Apr 22 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
Apr 19 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
Apr 18 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0
Apr 17 2024	0.338	-0.38	-52.92%	0.644	0.773	0.338	1,400
Apr 16 2024	0.718	-0.157	-17.94%	0.735	0.803	0.573	10
Apr 15 2024	0.875	-0.42	-32.43%	1.029	1.249	0.846	1,100
Apr 12 2024	1.295	0.16	14.00%	1.53	1.605	1.201	0
Apr 11 2024	1.136	0.01	1.16%	0.982	1.183	0.93	0
Apr 10 2024	1.123	0.09	8.92%	1.176	1.202	0.777	0
Apr 09 2024	1.031	-0.06	-5.33%	1.376	1.845	0.932	750
Apr 08 2024	1.089	0.29	36.98%	1.006	1.135	0.804	0
Apr 05 2024	0.795	-0.198	-19.94%	0.786	0.927	0.524	0
Apr 04 2024	0.993	0.019	1.95%	1.085	1.214	0.967	0
Apr 03 2024	0.974	0.044	4.73%	0.90	1.025	0.791	40
Apr 02 2024	0.93	-0.17	-15.45%	1.187	1.278	0.67	30
Mar 28 2024	1.10	0.02	2.04%	1.278	1.278	0.968	0
Mar 27 2024	1.078	-1.15	-51.66%	1.505	1.575	0.899	30
Mar 26 2024	2.23	-0.11	-4.50%	2.35	2.76	2.15	297
Mar 25 2024	2.335	0.53	29.36%	1.865	2.61	1.84	539
Mar 22 2024	1.805	-0.20	-9.75%	1.895	1.97	1.695	377
Mar 21 2024	2.00	0.72	55.88%	1.82	2.06	1.695	0
Mar 20 2024	1.283	0.26	24.93%	1.043	1.378	0.927	0
Mar 19 2024	1.027	-0.41	-28.43%	1.405	1.408	0.742	900
Mar 18 2024	1.435	-0.20	-12.23%	1.334	1.68	1.33	430
Mar 15 2024	1.635	0.09	5.48%	1.481	1.82	1.382	579
Mar 14 2024	1.55	0.09	6.38%	1.69	2.00	1.50	650
Mar 13 2024	1.457	0.41	39.29%	1.615	1.635	1.166	90
Mar 12 2024	1.046	-0.32	-23.20%	1.292	1.795	0.826	0
Mar 11 2024	1.362	-0.51	-27.36%	1.59	1.68	1.047	700
Mar 08 2024	1.875	-0.96	-33.86%	2.625	2.73	1.875	0
Mar 07 2024	2.835	0.77	36.96%	2.095	2.88	1.975	0
Mar 06 2024	2.07	0.23	12.50%	2.06	2.32	1.82	330
Mar 05 2024	1.84	-0.53	-22.36%	2.19	2.245	1.635	1,130
Mar 04 2024	2.37	-0.32	-11.90%	2.70	3.16	2.225	800
Mar 01 2024	2.69	0.28	11.62%	2.665	2.825	2.40	199
Feb 29 2024	2.41	0.50	26.18%	1.80	2.50	1.665	600
Feb 28 2024	1.91	-0.44	-18.72%	2.415	2.42	1.685	0
Feb 27 2024	2.35	-0.71	-23.20%	2.94	3.57	2.31	0
Feb 26 2024	3.06	1.24	67.67%	1.805	3.24	1.79	0

NLBNPIT1ZV63 20991231 11...

Robust Resources

Delayed Upgrade Clock