NLBNPIT1ZUZ3 20991231 17850.47 (P1ZUZ3)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 7.14 | -0.02 | -0.28 | 7.22 | 8.9 | 6.87 | 0 |
| 1720108500 | 7.16 | 0.59 | 8.98 | 6.87 | 7.24 | 6.77 | 0 |
| 1720022100 | 6.57 | 2.35 | 55.69 | 5.16 | 6.6 | 4.92 | 430 |
| 1719935700 | 4.22 | -1.75 | -29.31 | 5.58 | 5.58 | 3.1 | 430 |
| 1719849300 | 5.97 | 0.9 | 17.75 | 7.12 | 7.12 | 5.38 | 80 |
| 1719590100 | 5.07 | 0.12 | 2.42 | 5.47 | 6.36 | 4.92 | 910 |
| 1719503700 | 4.95 | 0.34 | 7.38 | 4.72 | 5.43 | 4.36 | 29300 |
| 1719417300 | 4.61 | 0.11 | 2.44 | 5.61 | 6.54 | 3.48 | 70 |
| 1719330900 | 4.5 | -1.93 | -30.02 | 5.18 | 5.18 | 3.8 | 9240 |
| 1719244500 | 6.43 | 1.52 | 30.96 | 5.14 | 6.5 | 4.85 | 800 |
| 1718985300 | 4.91 | -0.58 | -10.56 | 5.57 | 5.7 | 4 | 118 |
| 1718898900 | 5.49 | 1.55 | 39.34 | 4.4 | 5.65 | 4.36 | 328 |
| 1718812500 | 3.94 | -0.65 | -14.16 | 4.87 | 4.87 | 3.9 | 0 |
| 1718726100 | 4.59 | 0.52 | 12.78 | 5.1 | 5.36 | 4.07 | 240 |
| 1718639700 | 4.07 | 0.42 | 11.51 | 4.16 | 4.73 | 3.14 | 350 |
| 1718380500 | 3.65 | -2.51 | -40.75 | 6.77 | 6.82 | 3.11 | 1380 |
| 1718294100 | 6.16 | -3.79 | -38.09 | 9.31 | 9.74 | 6.16 | 940 |
| 1718207700 | 9.95 | 2.59 | 35.19 | 7.97 | 9.99 | 7.86 | 455 |
| 1718121300 | 7.36 | -1.07 | -12.69 | 8.8 | 9.08 | 6.49 | 900 |
| 1718034900 | 8.43 | -0.94 | -10.03 | 8.6199999 | 8.6199999 | 7.39 | 1540 |
| 1717775700 | 9.3699999 | -0.82 | -8.05 | 9.97 | 10.25 | 8.03 | 350 |
| 1717689300 | 10.19 | 0.66 | 6.93 | 10.04 | 11.62 | 10.01 | 460 |
| 1717602900 | 9.53 | 1.41 | 17.36 | 9.06 | 10.05 | 8.75 | 320 |
| 1717516500 | 8.1199999 | -1.91 | -19.04 | 9.56 | 9.56 | 7.58 | 760 |
| 1717430100 | 10.03 | 1.17 | 13.21 | 10.6 | 10.83 | 9.81 | 480 |
| 1717170900 | 8.86 | -0.38 | -4.11 | 9.03 | 9.42 | 8.38 | 755 |
| 1717084500 | 9.24 | 0.3 | 3.36 | 8.1 | 9.34 | 8.1 | 0 |
| 1716998100 | 8.94 | -2.13 | -19.24 | 10.24 | 10.56 | 8.59 | 340 |
| 1716911700 | 11.07 | -0.8 | -6.74 | 12.08 | 12.72 | 10.59 | 0 |
| 1716825300 | 11.87 | 0.58 | 5.14 | 11.02 | 11.91 | 11.02 | 0 |
| 1716566100 | 11.29 | 0.04 | 0.36 | 10.11 | 11.34 | 10.11 | 0 |
| 1716479700 | 11.25 | -0.02 | -0.18 | 11.55 | 11.97 | 10.84 | 0 |
| 1716393300 | 11.27 | -0.46 | -3.92 | 11.69 | 11.81 | 10.98 | 0 |
| 1716306900 | 11.73 | -0.5 | -4.09 | 11.88 | 12 | 10.96 | 720 |
| 1716220500 | 12.23 | 0.45 | 3.82 | 11.91 | 12.57 | 11.86 | 0 |
| 1715961300 | 11.78 | -0.24 | -2.00 | 11.57 | 11.9 | 11.01 | 600 |
| 1715874900 | 12.02 | -1.64 | -12.01 | 13.58 | 13.58 | 12.02 | 200 |
| 1715788500 | 13.66 | 1.37 | 11.15 | 12.65 | 13.77 | 12.51 | 0 |
| 1715702100 | 12.29 | -0.15 | -1.21 | 12.3 | 12.44 | 11.91 | 0 |
| 1715615700 | 12.44 | -0.37 | -2.89 | 13.06 | 13.06 | 12.15 | 0 |
| 1715356500 | 12.81 | 0.75 | 6.22 | 12.48 | 13.56 | 12.48 | 0 |
| 1715270100 | 12.06 | 1.82 | 17.77 | 10.36 | 12.17 | 10.2 | 0 |
| 1715183700 | 10.24 | 0.36 | 3.64 | 9.84 | 10.87 | 9.8 | 0 |
| 1715097300 | 9.88 | 2.64 | 36.46 | 7.66 | 9.91 | 7.6 | 40 |
| 1715010900 | 7.24 | 1.6 | 28.37 | 6.11 | 7.51 | 5.79 | 0 |
| 1714751700 | 5.64 | 0.74 | 15.10 | 5.29 | 6.67 | 4.93 | 0 |
| 1714665300 | 4.9 | -0.33 | -6.31 | 5.6 | 5.61 | 4.73 | 0 |
| 1714492500 | 5.23 | -2.02 | -27.86 | 7.13 | 7.39 | 5.17 | 0 |
| 1714406100 | 7.25 | -0.5 | -6.45 | 8.28 | 8.2899999 | 7.02 | 0 |
| 1714146900 | 7.75 | 2.3 | 42.20 | 6.44 | 8.01 | 6.13 | 200 |
| 1714060500 | 5.45 | -1.51 | -21.70 | 6.65 | 6.88 | 4.19 | 0 |
| 1713974100 | 6.96 | -0.77 | -9.96 | 8.52 | 8.5399999 | 6.86 | 24100 |
| 1713887700 | 7.73 | 2.87 | 59.05 | 5.84 | 7.73 | 5.84 | 14466 |
| 1713801300 | 4.86 | 0.98 | 25.26 | 4.66 | 5.25 | 4.03 | 18000 |
| 1713542100 | 3.88 | -1.2 | -23.62 | 1.88 | 4.12 | 1.88 | 0 |
| 1713455700 | 5.08 | 0.49 | 10.68 | 5.09 | 5.18 | 3.84 | 290 |
| 1713369300 | 4.59 | 0.43 | 10.34 | 4.1 | 5.64 | 3.92 | 32000 |
| 1713282900 | 4.16 | -2.44 | -36.97 | 4.8 | 5.33 | 3.86 | 2260 |
| 1713196500 | 6.6 | 0.7 | 11.86 | 6.45 | 8.57 | 6.34 | 0 |
| 1712937300 | 5.9 | -0.41 | -6.50 | 7.69 | 8.3699999 | 5.57 | 200 |
| 1712850900 | 6.3099999 | -1.59 | -20.13 | 7.76 | 7.94 | 5.57 | 0 |
| 1712764500 | 7.9 | 0.17 | 2.20 | 8.35 | 9.24 | 6.77 | 100 |
| 1712678100 | 7.73 | -2.4 | -23.69 | 9.74 | 9.84 | 7.58 | 0 |
| 1712591700 | 10.13 | 1.42 | 16.30 | 8.94 | 10.22 | 8.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
