Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZUV2 20351221 14.3376 | P1ZUV2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -10.26% | 1.575 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.735 | 1.645 | 1.825 | 1.575 | 1.755 |
P1ZUV2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUV2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.645 | -0.01 | -0.60% | 1.735 | 1.825 | 1.645 | 0 |
| May 09 2024 | 1.655 | 0.27 | 19.49% | 1.336 | 1.725 | 1.326 | 0 |
| May 08 2024 | 1.385 | -0.17 | -10.93% | 1.585 | 1.605 | 1.295 | 0 |
| May 07 2024 | 1.555 | -0.02 | -0.96% | 1.555 | 1.65 | 1.50 | 0 |
| May 06 2024 | 1.57 | 0.33 | 26.61% | 1.427 | 1.62 | 1.414 | 0 |
| May 03 2024 | 1.24 | -0.10 | -7.19% | 1.358 | 1.397 | 1.108 | 0 |
| May 02 2024 | 1.336 | -0.06 | -4.57% | 1.219 | 1.50 | 1.189 | 0 |
| Apr 30 2024 | 1.40 | -0.19 | -11.67% | 1.645 | 1.655 | 1.35 | 0 |
| Apr 29 2024 | 1.585 | -0.08 | -4.80% | 1.93 | 1.935 | 1.425 | 65 |
| Apr 26 2024 | 1.665 | -1.44 | -46.29% | 3.32 | 3.33 | 1.655 | 460 |
| Apr 25 2024 | 3.10 | -0.04 | -1.27% | 3.16 | 3.19 | 2.85 | 0 |
| Apr 24 2024 | 3.14 | -0.14 | -4.27% | 3.51 | 3.51 | 3.12 | 0 |
| Apr 23 2024 | 3.28 | -0.10 | -2.96% | 3.48 | 3.51 | 3.15 | 0 |
| Apr 22 2024 | 3.38 | -0.06 | -1.74% | 3.71 | 3.72 | 3.22 | 0 |
| Apr 19 2024 | 3.44 | -0.15 | -4.18% | 3.30 | 3.52 | 3.18 | 0 |
| Apr 18 2024 | 3.59 | -0.11 | -2.97% | 3.82 | 3.83 | 3.12 | 0 |
| Apr 17 2024 | 3.70 | 0.10 | 2.78% | 3.58 | 3.85 | 3.56 | 0 |
| Apr 16 2024 | 3.60 | -0.24 | -6.25% | 3.70 | 3.70 | 3.38 | 0 |
| Apr 15 2024 | 3.84 | -0.32 | -7.69% | 4.09 | 4.14 | 3.77 | 0 |
| Apr 12 2024 | 4.16 | 0.04 | 0.97% | 4.28 | 4.30 | 4.09 | 0 |
