Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZUS8 20351221 469.4561 | P1ZUS8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.23 | 2.40% | 95.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.97 | 90.15 | 97.35 | 95.30 | 93.07 |
P1ZUS8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 96.25 | 4.10 | 4.45% | 91.97 | 97.35 | 90.15 | 0 |
| May 09 2024 | 92.15 | 0.10 | 0.11% | 93.22 | 95.80 | 91.00 | 200 |
| May 08 2024 | 92.05 | 2.45 | 2.73% | 95.45 | 98.90 | 89.65 | 0 |
| May 07 2024 | 89.60 | 16.35 | 22.32% | 70.45 | 97.35 | 64.90 | 200 |
| May 06 2024 | 73.25 | 2.40 | 3.39% | 71.25 | 74.55 | 68.95 | 0 |
| May 03 2024 | 70.85 | -3.80 | -5.09% | 74.25 | 74.25 | 67.10 | 0 |
| May 02 2024 | 74.65 | -7.75 | -9.41% | 82.70 | 83.65 | 72.00 | 0 |
| Apr 30 2024 | 82.40 | 5.75 | 7.50% | 77.42 | 83.05 | 75.30 | 0 |
| Apr 29 2024 | 76.65 | 1.35 | 1.79% | 75.82 | 78.45 | 73.85 | 0 |
| Apr 26 2024 | 75.30 | -7.25 | -8.78% | 84.30 | 84.40 | 74.90 | 0 |
| Apr 25 2024 | 82.55 | 5.75 | 7.49% | 79.57 | 86.05 | 73.70 | 0 |
| Apr 24 2024 | 76.80 | 2.20 | 2.95% | 75.57 | 77.75 | 72.50 | 0 |
| Apr 23 2024 | 74.60 | -12.70 | -14.55% | 85.90 | 85.90 | 74.60 | 0 |
| Apr 22 2024 | 87.30 | 1.80 | 2.11% | 84.75 | 90.15 | 80.40 | 130 |
| Apr 19 2024 | 85.50 | 4.30 | 5.30% | 86.20 | 87.80 | 79.70 | 0 |
| Apr 18 2024 | 81.20 | -0.15 | -0.18% | 82.12 | 86.50 | 80.15 | 0 |
| Apr 17 2024 | 81.35 | -3.65 | -4.29% | 87.15 | 87.15 | 77.65 | 0 |
| Apr 16 2024 | 85.00 | 1.75 | 2.10% | 86.65 | 89.15 | 82.40 | 0 |
| Apr 15 2024 | 83.25 | -1.40 | -1.65% | 88.00 | 88.00 | 76.20 | 0 |
