Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZUS8 20351221 469.4206 | P1ZUS8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.65 | -3.04% | 84.55 | 07:53:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.00 | 83.35 | 87.10 | 87.20 |
P1ZUS8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 84.65 | 0.10 | 0.12% | 85.30 | 86.10 | 83.40 | 0 |
| May 23 2024 | 84.55 | 0.70 | 0.83% | 85.55 | 88.60 | 80.80 | 0 |
| May 22 2024 | 83.85 | -2.05 | -2.39% | 86.60 | 90.02 | 83.25 | 0 |
| May 21 2024 | 85.90 | 1.05 | 1.24% | 87.20 | 88.50 | 85.50 | 0 |
| May 20 2024 | 84.85 | 3.60 | 4.43% | 82.25 | 84.95 | 80.20 | 0 |
| May 17 2024 | 81.25 | -1.75 | -2.11% | 84.65 | 84.70 | 80.90 | 0 |
| May 16 2024 | 83.00 | -5.70 | -6.43% | 88.42 | 88.57 | 80.25 | 0 |
| May 15 2024 | 88.70 | -0.70 | -0.78% | 88.40 | 91.70 | 88.40 | 0 |
| May 14 2024 | 89.40 | -2.80 | -3.04% | 93.87 | 93.87 | 89.20 | 0 |
| May 13 2024 | 92.20 | -4.05 | -4.21% | 95.25 | 95.55 | 91.45 | 0 |
| May 10 2024 | 96.25 | 4.10 | 4.45% | 91.97 | 97.35 | 90.15 | 0 |
| May 09 2024 | 92.15 | 0.10 | 0.11% | 93.22 | 95.80 | 91.00 | 200 |
| May 08 2024 | 92.05 | 2.45 | 2.73% | 95.45 | 98.90 | 89.65 | 0 |
| May 07 2024 | 89.60 | 16.35 | 22.32% | 70.45 | 97.35 | 64.90 | 200 |
| May 06 2024 | 73.25 | 2.40 | 3.39% | 71.25 | 74.55 | 68.95 | 0 |
| May 03 2024 | 70.85 | -3.80 | -5.09% | 74.25 | 74.25 | 67.10 | 0 |
| May 02 2024 | 74.65 | -7.75 | -9.41% | 82.70 | 83.65 | 72.00 | 0 |
| Apr 30 2024 | 82.40 | 5.75 | 7.50% | 77.42 | 83.05 | 75.30 | 0 |
| Apr 29 2024 | 76.65 | 1.35 | 1.79% | 75.82 | 78.45 | 73.85 | 0 |
