Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZUR0 20351221 344.1303 | P1ZUR0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.30% | 33.10 | 13:21:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.90 | 29.70 | 33.85 | 33.00 |
P1ZUR0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUR0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 29.26 | -4.24 | -12.66% | 36.37 | 36.47 | 28.16 | 0 |
| May 09 2024 | 33.50 | -0.10 | -0.30% | 35.27 | 35.27 | 29.78 | 0 |
| May 08 2024 | 33.60 | -2.60 | -7.18% | 29.76 | 35.95 | 26.66 | 0 |
| May 07 2024 | 36.20 | -16.65 | -31.50% | 55.25 | 60.70 | 28.33 | 0 |
| May 06 2024 | 52.85 | -2.45 | -4.43% | 57.40 | 57.85 | 51.35 | 0 |
| May 03 2024 | 55.30 | 3.90 | 7.59% | 54.75 | 59.00 | 54.05 | 0 |
| May 02 2024 | 51.40 | 7.90 | 18.16% | 46.25 | 53.90 | 42.45 | 0 |
| Apr 30 2024 | 43.50 | -6.20 | -12.47% | 51.72 | 51.87 | 43.20 | 0 |
| Apr 29 2024 | 49.70 | -1.40 | -2.74% | 53.47 | 53.47 | 47.85 | 0 |
| Apr 26 2024 | 51.10 | 7.15 | 16.27% | 45.10 | 51.60 | 42.35 | 0 |
| Apr 25 2024 | 43.95 | -6.50 | -12.88% | 49.97 | 52.90 | 40.80 | 0 |
| Apr 24 2024 | 50.45 | -1.45 | -2.79% | 54.07 | 54.25 | 48.80 | 0 |
| Apr 23 2024 | 51.90 | 12.55 | 31.89% | 41.40 | 52.05 | 41.40 | 0 |
| Apr 22 2024 | 39.35 | -2.40 | -5.75% | 44.95 | 46.10 | 36.35 | 0 |
| Apr 19 2024 | 41.75 | -4.45 | -9.63% | 44.40 | 47.70 | 39.95 | 0 |
| Apr 18 2024 | 46.20 | 0.00 | 0.00% | 48.32 | 48.42 | 41.15 | 0 |
| Apr 17 2024 | 46.20 | 3.55 | 8.32% | 43.30 | 49.95 | 42.75 | 0 |
| Apr 16 2024 | 42.65 | -1.75 | -3.94% | 43.90 | 44.95 | 38.85 | 0 |
| Apr 15 2024 | 44.40 | 1.30 | 3.02% | 42.60 | 51.55 | 42.60 | 0 |
