P1ZUP4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 21 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 20 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 06 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 30 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 19 2024 | 0.085 | -0.0895 | -51.29% | 0.0385 | 0.0875 | 0.011 | 0 |
Apr 18 2024 | 0.1745 | 0.076 | 77.16% | 0.2195 | 0.242 | 0.1275 | 0 |
Apr 17 2024 | 0.0985 | -0.012 | -10.86% | 0.094 | 0.1535 | 0.091 | 0 |
Apr 16 2024 | 0.1105 | -0.1845 | -62.54% | 0.1575 | 0.1575 | 0.0785 | 0 |
Apr 15 2024 | 0.295 | -0.034 | -10.33% | 0.362 | 0.365 | 0.2845 | 1,000 |
Apr 12 2024 | 0.329 | -0.15 | -31.32% | 0.48 | 0.48 | 0.316 | 1,000 |
Apr 11 2024 | 0.479 | 0.022 | 4.81% | 0.542 | 0.555 | 0.475 | 0 |
Apr 10 2024 | 0.457 | -0.122 | -21.07% | 0.635 | 0.663 | 0.449 | 1,000 |
Apr 09 2024 | 0.579 | 0.02 | 3.58% | 0.57 | 0.626 | 0.566 | 0 |
Apr 08 2024 | 0.559 | 0.089 | 18.94% | 0.493 | 0.563 | 0.481 | 0 |
Apr 05 2024 | 0.47 | -0.124 | -20.88% | 0.452 | 0.481 | 0.438 | 0 |
Apr 04 2024 | 0.594 | 0.089 | 17.62% | 0.509 | 0.603 | 0.506 | 0 |
Apr 03 2024 | 0.505 | -0.009 | -1.75% | 0.442 | 0.508 | 0.431 | 0 |
Apr 02 2024 | 0.514 | 0.043 | 9.13% | 0.512 | 0.546 | 0.503 | 0 |
Mar 28 2024 | 0.471 | 0.067 | 16.58% | 0.444 | 0.488 | 0.413 | 0 |
Mar 27 2024 | 0.404 | -0.023 | -5.39% | 0.41 | 0.421 | 0.386 | 0 |
Mar 26 2024 | 0.427 | 0.01 | 2.40% | 0.479 | 0.479 | 0.417 | 0 |
Mar 25 2024 | 0.417 | -0.004 | -0.95% | 0.403 | 0.428 | 0.393 | 0 |
Mar 22 2024 | 0.421 | -0.091 | -17.77% | 0.447 | 0.46 | 0.408 | 0 |
Mar 21 2024 | 0.512 | 0.121 | 30.95% | 0.563 | 0.573 | 0.498 | 1,000 |
Mar 20 2024 | 0.391 | 0.026 | 7.12% | 0.365 | 0.407 | 0.351 | 0 |
Mar 19 2024 | 0.365 | -0.059 | -13.92% | 0.351 | 0.367 | 0.322 | 0 |
Mar 18 2024 | 0.424 | 0.003 | 0.71% | 0.465 | 0.476 | 0.421 | 0 |
Mar 15 2024 | 0.421 | -0.072 | -14.60% | 0.412 | 0.456 | 0.411 | 0 |
Mar 14 2024 | 0.493 | -0.016 | -3.14% | 0.53 | 0.546 | 0.413 | 0 |
Mar 13 2024 | 0.509 | -0.037 | -6.78% | 0.524 | 0.531 | 0.497 | 0 |
Mar 12 2024 | 0.546 | 0.075 | 15.92% | 0.57 | 0.58 | 0.506 | 0 |
Mar 11 2024 | 0.471 | 0.008 | 1.73% | 0.47 | 0.481 | 0.45 | 0 |
Mar 08 2024 | 0.463 | 0.025 | 5.71% | 0.48 | 0.51 | 0.458 | 0 |
Mar 07 2024 | 0.438 | 0.023 | 5.54% | 0.355 | 0.439 | 0.347 | 0 |
Mar 06 2024 | 0.415 | 0.1375 | 49.55% | 0.329 | 0.415 | 0.329 | 0 |
Mar 05 2024 | 0.2775 | -0.0805 | -22.49% | 0.2885 | 0.308 | 0.2735 | 0 |
Mar 04 2024 | 0.358 | -0.009 | -2.45% | 0.388 | 0.40 | 0.353 | 0 |
Mar 01 2024 | 0.367 | 0.112 | 43.92% | 0.324 | 0.382 | 0.291 | 0 |
Feb 29 2024 | 0.255 | 0.0065 | 2.62% | 0.306 | 0.323 | 0.255 | 0 |
Feb 28 2024 | 0.2485 | -0.1415 | -36.28% | 0.33 | 0.334 | 0.2485 | 0 |
Feb 27 2024 | 0.39 | 0.032 | 8.94% | 0.346 | 0.403 | 0.346 | 0 |
Feb 26 2024 | 0.358 | -0.042 | -10.50% | 0.356 | 0.38 | 0.348 | 0 |