Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZUN9 20351219 21610.17 | P1ZUN9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -2.10% | 28.37 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.83 | 27.72 | 28.83 | 28.37 | 28.98 |
P1ZUN9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUN9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28.49 | -0.79 | -2.70% | 28.83 | 28.83 | 27.72 | 0 |
| May 09 2024 | 29.28 | -2.09 | -6.66% | 30.97 | 31.17 | 29.14 | 0 |
| May 08 2024 | 31.37 | -0.40 | -1.26% | 31.72 | 31.82 | 30.77 | 0 |
| May 07 2024 | 31.77 | -2.70 | -7.83% | 34.02 | 34.07 | 31.77 | 0 |
| May 06 2024 | 34.47 | -1.80 | -4.96% | 35.62 | 35.97 | 34.22 | 0 |
| May 03 2024 | 36.27 | -0.80 | -2.16% | 36.62 | 36.97 | 35.27 | 0 |
| May 02 2024 | 37.07 | 0.25 | 0.68% | 36.37 | 37.22 | 36.32 | 0 |
| Apr 30 2024 | 36.82 | 1.95 | 5.59% | 34.77 | 36.87 | 34.67 | 0 |
| Apr 29 2024 | 34.87 | 0.40 | 1.16% | 33.82 | 35.10 | 33.82 | 0 |
| Apr 26 2024 | 34.47 | -2.50 | -6.76% | 35.82 | 36.12 | 34.22 | 0 |
| Apr 25 2024 | 36.97 | 1.45 | 4.08% | 35.77 | 38.22 | 35.52 | 0 |
| Apr 24 2024 | 35.52 | 0.75 | 2.16% | 33.97 | 35.62 | 33.92 | 0 |
| Apr 23 2024 | 34.77 | -2.90 | -7.70% | 36.67 | 36.67 | 34.77 | 0 |
| Apr 22 2024 | 37.67 | -1.10 | -2.84% | 37.87 | 38.52 | 37.32 | 0 |
| Apr 19 2024 | 38.77 | 1.10 | 2.92% | 40.52 | 40.52 | 38.57 | 0 |
| Apr 18 2024 | 37.67 | -0.50 | -1.31% | 37.62 | 38.87 | 37.57 | 0 |
| Apr 17 2024 | 38.17 | -0.50 | -1.29% | 38.67 | 38.87 | 37.12 | 0 |
| Apr 16 2024 | 38.67 | 2.40 | 6.62% | 38.02 | 39.02 | 37.47 | 0 |
| Apr 15 2024 | 36.27 | -0.85 | -2.29% | 36.47 | 36.52 | 34.32 | 0 |
| Apr 12 2024 | 37.12 | 0.40 | 1.09% | 35.32 | 37.42 | 34.62 | 0 |
