NLBNPIT1ZUN9 20351219 21595.87 (P1ZUN9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 30.52 | -1.15 | -3.63 | 31.17 | 31.47 | 29.5 | 0 |
| 1721663700 | 31.67 | -2.55 | -7.45 | 33.92 | 33.92 | 31.42 | 0 |
| 1721404500 | 34.22 | 1.9 | 5.88 | 32.52 | 34.22 | 32.42 | 0 |
| 1721318100 | 32.32 | 0.85 | 2.70 | 31.32 | 32.32 | 30.67 | 0 |
| 1721231700 | 31.47 | 0.7 | 2.27 | 30.57 | 32.47 | 30.57 | 0 |
| 1721145300 | 30.77 | 0.83 | 2.77 | 30.82 | 31.37 | 30.67 | 0 |
| 1721058900 | 29.94 | 1.63 | 5.76 | 29.06 | 30.17 | 28.67 | 2112 |
| 1720799700 | 28.31 | -2.31 | -7.54 | 30.42 | 30.67 | 28.25 | 1602 |
| 1720713300 | 30.62 | -1.2 | -3.77 | 31.32 | 31.72 | 30.37 | 0 |
| 1720626900 | 31.82 | -2 | -5.91 | 33.72 | 33.72 | 31.82 | 0 |
| 1720540500 | 33.82 | 2.65 | 8.50 | 31.47 | 33.82 | 31.42 | 0 |
| 1720454100 | 31.17 | -0.3 | -0.95 | 31.62 | 31.62 | 29.84 | 0 |
| 1720194900 | 31.47 | 0 | 0.00 | 31.42 | 31.67 | 29.71 | 1608 |
| 1720108500 | 31.47 | -0.7 | -2.18 | 31.82 | 31.87 | 31.42 | 0 |
| 1720022100 | 32.17 | -2.35 | -6.81 | 33.57 | 33.82 | 32.119999 | 0 |
| 1719935700 | 34.52 | 1.7 | 5.18 | 33.22 | 35.62 | 33.22 | 0 |
| 1719849300 | 32.82 | -0.95 | -2.81 | 31.72 | 33.42 | 31.72 | 0 |
| 1719590100 | 33.77 | -0.25 | -0.73 | 33.42 | 34.07 | 32.57 | 0 |
| 1719503700 | 34.02 | -0.35 | -1.02 | 34.27 | 34.62 | 33.47 | 0 |
| 1719417300 | 34.37 | -0.15 | -0.43 | 33.42 | 35.52 | 32.47 | 0 |
| 1719330900 | 34.52 | 1.9 | 5.82 | 33.82 | 35.22 | 33.82 | 0 |
| 1719244500 | 32.619999 | -1.65 | -4.81 | 33.92 | 34.22 | 32.57 | 0 |
| 1718985300 | 34.27 | 0.5 | 1.48 | 33.57 | 35.07 | 33.52 | 0 |
| 1718898900 | 33.77 | -1.6 | -4.52 | 34.87 | 34.87 | 33.62 | 0 |
| 1718812500 | 35.37 | 0.6 | 1.73 | 34.37 | 35.42 | 34.37 | 0 |
| 1718726100 | 34.77 | -0.55 | -1.56 | 34.07 | 35.22 | 33.97 | 0 |
| 1718639700 | 35.32 | -0.6 | -1.67 | 35.42 | 36.32 | 34.67 | 0 |
| 1718380500 | 35.92 | 2.55 | 7.64 | 32.77 | 36.52 | 32.67 | 0 |
| 1718294100 | 33.369999 | 3.65 | 12.28 | 30.17 | 33.42 | 29.77 | 0 |
| 1718207700 | 29.72 | -2.6 | -8.04 | 31.62 | 31.82 | 29.58 | 0 |
| 1718121300 | 32.32 | 1.1 | 3.52 | 30.82 | 33.22 | 30.62 | 0 |
| 1718034900 | 31.22 | 0.75 | 2.46 | 31.77 | 32.07 | 31.22 | 0 |
| 1717775700 | 30.47 | 0.82 | 2.77 | 29.89 | 31.82 | 29.53 | 0 |
| 1717689300 | 29.65 | -0.67 | -2.21 | 29.77 | 29.88 | 28.28 | 3752 |
| 1717602900 | 30.32 | -1.55 | -4.86 | 30.77 | 31.17 | 29.85 | 1084 |
| 1717516500 | 31.87 | 1.9 | 6.34 | 30.47 | 32.369999 | 30.47 | 0 |
| 1717430100 | 29.97 | -1.3 | -4.16 | 29.38 | 30.22 | 29.13 | 538 |
| 1717170900 | 31.27 | 0.35 | 1.13 | 31.22 | 31.77 | 30.72 | 0 |
| 1717084500 | 30.92 | -0.45 | -1.43 | 32.02 | 32.02 | 30.82 | 0 |
| 1716998100 | 31.37 | 2.12 | 7.25 | 30.02 | 31.67 | 29.71 | 0 |
| 1716911700 | 29.25 | 0.76 | 2.67 | 28.3 | 29.64 | 27.6 | 530 |
| 1716825300 | 28.49 | -0.68 | -2.33 | 29.32 | 29.32 | 28.45 | 0 |
| 1716566100 | 29.17 | -0.1 | -0.34 | 30.37 | 30.37 | 29.11 | 0 |
| 1716479700 | 29.27 | -0.03 | -0.10 | 28.97 | 29.69 | 28.56 | 3724 |
| 1716393300 | 29.3 | 0.43 | 1.49 | 28.88 | 29.59 | 28.76 | 0 |
| 1716306900 | 28.87 | 0.44 | 1.55 | 28.75 | 29.66 | 28.62 | 0 |
| 1716220500 | 28.43 | -0.54 | -1.86 | 28.75 | 28.8 | 28.09 | 550 |
| 1715961300 | 28.97 | 0.12 | 0.42 | 29.21 | 29.77 | 28.86 | 550 |
| 1715874900 | 28.85 | 1.47 | 5.37 | 27.32 | 28.85 | 27.32 | 0 |
| 1715788500 | 27.38 | -1.47 | -5.10 | 28.43 | 28.57 | 27.32 | 1650 |
| 1715702100 | 28.85 | 0.12 | 0.42 | 28.83 | 29.23 | 28.7 | 0 |
| 1715615700 | 28.73 | 0.24 | 0.84 | 28.13 | 29.03 | 28.13 | 0 |
| 1715356500 | 28.49 | -0.79 | -2.70 | 28.83 | 28.83 | 27.72 | 0 |
| 1715270100 | 29.28 | -2.09 | -6.66 | 30.97 | 31.17 | 29.14 | 0 |
| 1715183700 | 31.37 | -0.4 | -1.26 | 31.72 | 31.82 | 30.77 | 0 |
| 1715097300 | 31.77 | -2.7 | -7.83 | 34.02 | 34.07 | 31.77 | 0 |
| 1715010900 | 34.47 | -1.8 | -4.96 | 35.62 | 35.97 | 34.22 | 0 |
| 1714751700 | 36.27 | -0.8 | -2.16 | 36.62 | 36.97 | 35.27 | 0 |
| 1714665300 | 37.07 | 0.25 | 0.68 | 36.37 | 37.22 | 36.32 | 0 |
| 1714492500 | 36.82 | 1.95 | 5.59 | 34.77 | 36.87 | 34.67 | 0 |
| 1714406100 | 34.87 | 0.4 | 1.16 | 33.82 | 35.1 | 33.82 | 0 |
| 1714146900 | 34.47 | -2.5 | -6.76 | 35.82 | 36.12 | 34.22 | 0 |
| 1714060500 | 36.97 | 1.45 | 4.08 | 35.77 | 38.22 | 35.52 | 0 |
| 1713974100 | 35.52 | 0.75 | 2.16 | 33.97 | 35.62 | 33.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
