Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZUJ7 20240621 38 | P1ZUJ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -5.51% | 2.315 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.305 | 1.87 | 2.305 | 2.315 | 2.45 |
P1ZUJ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUJ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.23 | -0.11 | -4.70% | 2.305 | 2.305 | 1.87 | 0 |
| May 09 2024 | 2.34 | 0.01 | 0.43% | 2.455 | 2.895 | 2.225 | 0 |
| May 08 2024 | 2.33 | 0.06 | 2.64% | 2.335 | 2.555 | 1.925 | 2,000 |
| May 07 2024 | 2.27 | -1.07 | -32.04% | 2.515 | 2.62 | 2.215 | 0 |
| May 06 2024 | 3.34 | -0.48 | -12.57% | 3.94 | 3.94 | 3.34 | 0 |
| May 03 2024 | 3.82 | 0.56 | 17.18% | 3.27 | 4.15 | 3.15 | 0 |
| May 02 2024 | 3.26 | -0.24 | -6.86% | 3.62 | 3.64 | 3.05 | 3,000 |
| Apr 30 2024 | 3.50 | 0.38 | 12.18% | 3.19 | 3.55 | 3.00 | 0 |
| Apr 29 2024 | 3.12 | 0.25 | 8.71% | 2.81 | 3.29 | 2.62 | 0 |
| Apr 26 2024 | 2.87 | -0.43 | -13.03% | 3.12 | 3.27 | 2.81 | 2,000 |
| Apr 25 2024 | 3.30 | 0.10 | 3.12% | 3.04 | 3.56 | 3.04 | 0 |
| Apr 24 2024 | 3.20 | 0.22 | 7.38% | 3.07 | 3.30 | 2.75 | 0 |
| Apr 23 2024 | 2.98 | -0.95 | -24.17% | 3.97 | 3.99 | 2.97 | 0 |
| Apr 22 2024 | 3.93 | -0.42 | -9.66% | 4.02 | 4.36 | 3.83 | 0 |
| Apr 19 2024 | 4.35 | -0.21 | -4.61% | 4.79 | 4.99 | 4.32 | 0 |
| Apr 18 2024 | 4.56 | -0.47 | -9.34% | 5.03 | 5.11 | 4.56 | 0 |
| Apr 17 2024 | 5.03 | -0.80 | -13.72% | 6.08 | 6.11 | 4.99 | 0 |
| Apr 16 2024 | 5.83 | 0.65 | 12.55% | 5.44 | 5.91 | 5.44 | 0 |
| Apr 15 2024 | 5.18 | -0.23 | -4.25% | 5.54 | 5.55 | 4.78 | 960 |
| Apr 12 2024 | 5.41 | 0.03 | 0.56% | 4.98 | 5.48 | 4.83 | 4,000 |
