Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZUH1 20240621 420 | P1ZUH1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.18 | 5.31% | 43.25 | 05:03:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.82 | 40.70 | 44.30 | 41.07 |
P1ZUH1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUH1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 39.35 | 0 |
| May 07 2024 | 39.35 | 13.50 | 52.22% | 23.08 | 46.40 | 18.90 | 0 |
| May 06 2024 | 25.85 | 2.11 | 8.89% | 24.74 | 27.25 | 22.05 | 0 |
| May 03 2024 | 23.74 | -3.40 | -12.53% | 26.95 | 26.95 | 20.80 | 0 |
| May 02 2024 | 27.14 | -6.86 | -20.18% | 34.20 | 34.80 | 25.03 | 0 |
| Apr 30 2024 | 34.00 | 5.30 | 18.47% | 29.62 | 34.10 | 27.84 | 0 |
| Apr 29 2024 | 28.70 | 1.04 | 3.76% | 28.26 | 30.20 | 26.71 | 0 |
| Apr 26 2024 | 27.66 | -6.29 | -18.53% | 35.60 | 35.65 | 27.25 | 0 |
| Apr 25 2024 | 33.95 | 5.71 | 20.22% | 31.47 | 37.25 | 26.21 | 0 |
| Apr 24 2024 | 28.24 | 1.23 | 4.55% | 27.87 | 29.64 | 25.01 | 0 |
| Apr 23 2024 | 27.01 | -11.04 | -29.01% | 36.25 | 36.25 | 26.93 | 0 |
| Apr 22 2024 | 38.05 | 1.75 | 4.82% | 36.00 | 40.70 | 32.15 | 0 |
| Apr 19 2024 | 36.30 | 3.85 | 11.86% | 36.70 | 38.15 | 31.20 | 0 |
| Apr 18 2024 | 32.45 | -0.05 | -0.15% | 33.32 | 36.80 | 31.30 | 0 |
| Apr 17 2024 | 32.50 | -3.10 | -8.71% | 37.70 | 37.70 | 29.23 | 0 |
| Apr 16 2024 | 35.60 | 1.65 | 4.86% | 37.10 | 39.35 | 33.55 | 0 |
| Apr 15 2024 | 33.95 | -1.35 | -3.82% | 38.35 | 38.35 | 27.83 | 0 |
| Apr 12 2024 | 35.30 | 2.50 | 7.62% | 32.82 | 36.25 | 28.92 | 0 |
| Apr 11 2024 | 32.80 | 0.65 | 2.02% | 33.82 | 36.90 | 30.85 | 0 |
| Apr 10 2024 | 32.15 | -4.50 | -12.28% | 36.70 | 38.35 | 30.25 | 0 |
| Apr 09 2024 | 36.65 | 4.35 | 13.47% | 33.67 | 39.00 | 33.52 | 0 |
