Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1ZUG3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 21 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 20 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 17 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 16 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 15 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 14 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 13 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 10 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 09 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 08 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 07 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 06 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 03 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 02 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 30 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 29 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 26 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 25 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 24 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 23 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 22 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 19 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 18 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 17 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 16 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 15 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 12 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 11 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 10 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 09 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 08 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 05 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 04 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 03 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 02 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Mar 28 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Mar 27 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Mar 26 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Mar 25 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Mar 22 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Mar 21 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Mar 20 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Mar 19 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Mar 18 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Mar 15 2024 | 5.48 | -3.05 | -35.76% | 8.66 | 8.82 | 5.48 | 0 |
| Mar 14 2024 | 8.53 | -0.36 | -4.05% | 9.07 | 9.64 | 8.45 | 0 |
| Mar 13 2024 | 8.89 | -0.66 | -6.91% | 10.00 | 10.04 | 8.85 | 0 |
| Mar 12 2024 | 9.55 | 1.61 | 20.28% | 8.67 | 9.83 | 8.12 | 0 |
| Mar 11 2024 | 7.94 | -1.61 | -16.86% | 9.87 | 10.08 | 7.64 | 0 |
| Mar 08 2024 | 9.55 | 1.04 | 12.22% | 8.90 | 10.18 | 7.89 | 0 |
| Mar 07 2024 | 8.51 | 1.19 | 16.26% | 7.43 | 8.80 | 6.32 | 0 |
| Mar 06 2024 | 7.32 | 0.37 | 5.32% | 7.19 | 7.32 | 6.38 | 0 |
| Mar 05 2024 | 6.95 | -0.70 | -9.15% | 7.67 | 8.61 | 6.76 | 0 |
| Mar 04 2024 | 7.65 | 0.83 | 12.17% | 6.66 | 10.26 | 6.66 | 0 |
| Mar 01 2024 | 6.82 | -0.45 | -6.19% | 7.88 | 7.88 | 5.12 | 0 |
| Feb 29 2024 | 7.27 | -0.73 | -9.13% | 8.52 | 8.58 | 7.09 | 0 |
| Feb 28 2024 | 8.00 | -1.01 | -11.21% | 9.08 | 9.17 | 7.44 | 0 |
| Feb 27 2024 | 9.01 | 0.63 | 7.52% | 8.98 | 10.05 | 7.90 | 0 |
| Feb 26 2024 | 8.38 | 1.80 | 27.36% | 6.61 | 8.42 | 5.96 | 0 |
