Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1ZUE8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| May 22 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| May 21 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| May 20 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| May 17 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| May 16 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| May 15 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| May 14 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| May 13 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| May 10 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| May 09 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| May 08 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| May 07 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| May 06 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| May 03 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| May 02 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Apr 30 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Apr 29 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Apr 26 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Apr 25 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Apr 24 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Apr 23 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Apr 22 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Apr 19 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Apr 18 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Apr 17 2024 | 2.95 | -1.32 | -30.91% | 2.635 | 4.88 | 2.635 | 200 |
| Apr 16 2024 | 4.27 | -2.80 | -39.60% | 3.64 | 4.27 | 2.915 | 0 |
| Apr 15 2024 | 7.07 | -0.83 | -10.51% | 7.91 | 8.82 | 7.07 | 930 |
| Apr 12 2024 | 7.90 | 0.19 | 2.46% | 10.25 | 10.44 | 7.35 | 0 |
| Apr 11 2024 | 7.71 | 0.78 | 11.26% | 7.24 | 7.97 | 6.30 | 0 |
| Apr 10 2024 | 6.93 | -0.41 | -5.59% | 8.87 | 9.20 | 5.78 | 0 |
| Apr 09 2024 | 7.34 | -1.17 | -13.75% | 8.27 | 9.08 | 6.73 | 0 |
| Apr 08 2024 | 8.51 | 0.78 | 10.09% | 8.23 | 8.84 | 7.77 | 0 |
| Apr 05 2024 | 7.73 | -2.37 | -23.47% | 6.25 | 8.20 | 5.90 | 0 |
| Apr 04 2024 | 10.10 | 0.50 | 5.21% | 9.36 | 10.65 | 9.31 | 0 |
| Apr 03 2024 | 9.60 | 1.82 | 23.39% | 7.92 | 9.60 | 7.53 | 0 |
| Apr 02 2024 | 7.78 | -2.22 | -22.20% | 9.93 | 10.28 | 7.20 | 0 |
| Mar 28 2024 | 10.00 | 0.58 | 6.16% | 9.99 | 10.40 | 9.75 | 0 |
| Mar 27 2024 | 9.42 | -1.19 | -11.22% | 9.92 | 10.71 | 9.07 | 0 |
| Mar 26 2024 | 10.61 | 0.31 | 3.01% | 10.93 | 11.12 | 10.53 | 0 |
| Mar 25 2024 | 10.30 | -0.22 | -2.09% | 10.44 | 10.66 | 9.27 | 0 |
| Mar 22 2024 | 10.52 | -1.44 | -12.04% | 10.58 | 11.02 | 9.96 | 0 |
| Mar 21 2024 | 11.96 | 4.32 | 56.54% | 11.14 | 11.96 | 10.80 | 0 |
| Mar 20 2024 | 7.64 | 1.05 | 15.93% | 7.32 | 8.03 | 7.13 | 0 |
| Mar 19 2024 | 6.59 | -1.06 | -13.86% | 6.43 | 7.18 | 5.20 | 1,000 |
| Mar 18 2024 | 7.65 | 2.76 | 56.44% | 6.20 | 8.50 | 6.10 | 0 |
| Mar 15 2024 | 4.89 | -2.59 | -34.63% | 6.86 | 7.88 | 4.78 | 1,500 |
| Mar 14 2024 | 7.48 | -0.46 | -5.79% | 8.56 | 8.90 | 6.98 | 0 |
| Mar 13 2024 | 7.94 | -0.43 | -5.14% | 9.61 | 9.69 | 7.53 | 0 |
| Mar 12 2024 | 8.37 | 1.79 | 27.20% | 7.76 | 9.14 | 6.55 | 0 |
| Mar 11 2024 | 6.58 | -2.56 | -28.01% | 7.21 | 7.36 | 5.82 | 0 |
| Mar 08 2024 | 9.14 | -0.73 | -7.40% | 9.73 | 11.24 | 9.14 | 0 |
| Mar 07 2024 | 9.87 | 2.06 | 26.38% | 6.42 | 9.87 | 6.05 | 0 |
| Mar 06 2024 | 7.81 | 1.42 | 22.22% | 6.71 | 8.07 | 6.61 | 400 |
| Mar 05 2024 | 6.39 | -3.75 | -36.98% | 8.86 | 8.91 | 6.03 | 400 |
| Mar 04 2024 | 10.14 | 0.80 | 8.57% | 10.63 | 10.89 | 10.02 | 0 |
| Mar 01 2024 | 9.34 | 2.55 | 37.56% | 8.37 | 9.37 | 7.27 | 0 |
| Feb 29 2024 | 6.79 | 0.46 | 7.27% | 5.71 | 7.46 | 5.01 | 0 |
| Feb 28 2024 | 6.33 | -0.27 | -4.09% | 6.85 | 6.85 | 5.52 | 876 |
| Feb 27 2024 | 6.60 | -0.34 | -4.90% | 6.16 | 7.19 | 6.16 | 0 |
| Feb 26 2024 | 6.94 | 0.16 | 2.36% | 6.04 | 7.12 | 5.99 | 0 |
