Register for streaming realtime charts, analysis tools, and prices.
P1ZUD0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| May 22 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| May 21 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| May 20 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| May 17 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| May 16 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| May 15 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| May 14 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| May 13 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| May 10 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| May 09 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| May 08 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| May 07 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| May 06 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| May 03 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| May 02 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Apr 30 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Apr 29 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Apr 26 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Apr 25 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Apr 24 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Apr 23 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Apr 22 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Apr 19 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Apr 18 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Apr 17 2024 | 2.58 | -1.21 | -31.93% | 2.63 | 4.31 | 2.375 | 24,284 |
| Apr 16 2024 | 3.79 | -2.54 | -40.13% | 3.31 | 3.79 | 2.585 | 24,926 |
| Apr 15 2024 | 6.33 | -0.76 | -10.72% | 7.06 | 7.91 | 6.27 | 36,000 |
| Apr 12 2024 | 7.09 | 0.19 | 2.75% | 9.20 | 9.37 | 6.61 | 10,600 |
| Apr 11 2024 | 6.90 | 0.71 | 11.47% | 6.47 | 7.16 | 5.63 | 50 |
| Apr 10 2024 | 6.19 | -0.37 | -5.64% | 7.97 | 8.27 | 5.09 | 7,600 |
| Apr 09 2024 | 6.56 | -1.08 | -14.14% | 7.42 | 8.15 | 6.01 | 0 |
| Apr 08 2024 | 7.64 | 0.70 | 10.09% | 7.38 | 7.94 | 6.93 | 0 |
| Apr 05 2024 | 6.94 | -2.17 | -23.82% | 5.60 | 7.35 | 5.26 | 217 |
| Apr 04 2024 | 9.11 | 0.49 | 5.68% | 8.44 | 9.59 | 8.38 | 5,000 |
| Apr 03 2024 | 8.62 | 1.64 | 23.50% | 7.11 | 8.62 | 6.75 | 2,960 |
| Apr 02 2024 | 6.98 | -2.05 | -22.70% | 8.99 | 9.28 | 6.46 | 11,000 |
| Mar 28 2024 | 9.03 | 0.50 | 5.86% | 9.02 | 9.39 | 8.80 | 0 |
| Mar 27 2024 | 8.53 | -1.08 | -11.24% | 8.97 | 9.72 | 8.14 | 24,060 |
| Mar 26 2024 | 9.61 | 0.30 | 3.22% | 9.94 | 10.12 | 9.54 | 0 |
| Mar 25 2024 | 9.31 | -0.25 | -2.62% | 9.48 | 9.67 | 8.39 | 220 |
| Mar 22 2024 | 9.56 | -1.33 | -12.21% | 9.62 | 10.04 | 9.05 | 399 |
| Mar 21 2024 | 10.89 | 3.96 | 57.14% | 10.18 | 10.89 | 9.85 | 0 |
| Mar 20 2024 | 6.93 | 0.94 | 15.69% | 6.62 | 7.31 | 6.49 | 0 |
| Mar 19 2024 | 5.99 | -0.96 | -13.81% | 5.81 | 6.52 | 4.74 | 2,690 |
| Mar 18 2024 | 6.95 | 2.49 | 55.83% | 5.62 | 7.71 | 5.53 | 2,940 |
| Mar 15 2024 | 4.46 | -2.37 | -34.70% | 6.23 | 7.18 | 4.34 | 0 |
| Mar 14 2024 | 6.83 | -0.41 | -5.66% | 7.83 | 8.12 | 6.42 | 2,650 |
| Mar 13 2024 | 7.24 | -0.44 | -5.73% | 8.80 | 8.87 | 6.84 | 0 |
| Mar 12 2024 | 7.68 | 1.66 | 27.57% | 7.11 | 8.36 | 5.78 | 600 |
| Mar 11 2024 | 6.02 | -2.44 | -28.84% | 6.66 | 6.75 | 5.33 | 4,150 |
| Mar 08 2024 | 8.46 | -0.62 | -6.83% | 8.94 | 10.36 | 8.46 | 4,000 |
| Mar 07 2024 | 9.08 | 1.88 | 26.11% | 5.87 | 9.08 | 5.54 | 5,000 |
| Mar 06 2024 | 7.20 | 1.38 | 23.71% | 6.14 | 7.41 | 6.03 | 12,061 |
| Mar 05 2024 | 5.82 | -3.50 | -37.55% | 8.12 | 8.15 | 5.48 | 2,533 |
| Mar 04 2024 | 9.32 | 0.77 | 9.01% | 9.79 | 10.01 | 9.20 | 0 |
| Mar 01 2024 | 8.55 | 2.36 | 38.13% | 7.66 | 8.57 | 6.66 | 0 |
| Feb 29 2024 | 6.19 | 0.38 | 6.54% | 5.19 | 6.86 | 4.55 | 1,500 |
| Feb 28 2024 | 5.81 | -0.23 | -3.81% | 6.27 | 6.27 | 5.06 | 1,000 |
| Feb 27 2024 | 6.04 | -0.27 | -4.28% | 5.62 | 6.59 | 5.62 | 0 |
| Feb 26 2024 | 6.31 | 0.09 | 1.45% | 5.54 | 6.50 | 5.47 | 0 |
