Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZU64 20240621 31750 | P1ZU64 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.239 | 0.239 | 0.2725 | 0.24 |
P1ZU64 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZU64 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.233 | 0.017 | 7.87% | 0.2155 | 0.233 | 0.203 | 0 |
May 08 2024 | 0.216 | -0.01 | -4.42% | 0.222 | 0.228 | 0.2015 | 0 |
May 07 2024 | 0.226 | 0.0245 | 12.16% | 0.213 | 0.2395 | 0.211 | 0 |
May 06 2024 | 0.2015 | 0.0305 | 17.84% | 0.1785 | 0.2075 | 0.175 | 0 |
May 03 2024 | 0.171 | -0.013 | -7.07% | 0.192 | 0.199 | 0.1635 | 0 |
May 02 2024 | 0.184 | -0.0045 | -2.39% | 0.189 | 0.2035 | 0.181 | 0 |
Apr 30 2024 | 0.1885 | -0.049 | -20.63% | 0.235 | 0.241 | 0.185 | 0 |
Apr 29 2024 | 0.2375 | 0.004 | 1.71% | 0.248 | 0.249 | 0.227 | 0 |
Apr 26 2024 | 0.2335 | 0.025 | 11.99% | 0.228 | 0.2415 | 0.2165 | 0 |
Apr 25 2024 | 0.2085 | -0.0235 | -10.13% | 0.2295 | 0.2385 | 0.1875 | 20,000 |
Apr 24 2024 | 0.232 | -0.013 | -5.31% | 0.2645 | 0.27 | 0.232 | 0 |
Apr 23 2024 | 0.245 | 0.057 | 30.32% | 0.20 | 0.245 | 0.1975 | 20,000 |
Apr 22 2024 | 0.188 | 0.024 | 14.63% | 0.178 | 0.195 | 0.1645 | 0 |
Apr 19 2024 | 0.164 | 0.0045 | 2.82% | 0.1155 | 0.166 | 0.1155 | 0 |
Apr 18 2024 | 0.1595 | 0.013 | 8.87% | 0.155 | 0.1605 | 0.1365 | 0 |
Apr 17 2024 | 0.1465 | 0.023 | 18.62% | 0.119 | 0.158 | 0.1175 | 0 |
Apr 16 2024 | 0.1235 | -0.0465 | -27.35% | 0.1355 | 0.1405 | 0.118 | 0 |
Apr 15 2024 | 0.17 | 0.013 | 8.28% | 0.162 | 0.2005 | 0.162 | 0 |
Apr 12 2024 | 0.157 | 0.0055 | 3.63% | 0.1705 | 0.187 | 0.153 | 75,000 |
Apr 11 2024 | 0.1515 | -0.0295 | -16.30% | 0.1825 | 0.1835 | 0.1375 | 0 |
Apr 10 2024 | 0.181 | 0.006 | 3.43% | 0.183 | 0.1975 | 0.156 | 125,000 |