Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZU56 20240621 32000 | P1ZU56 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 13.08% | 0.242 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.214 | 0.248 | 0.242 | 0.214 |
P1ZU56 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZU56 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.238 | 0.0315 | 15.25% | 0.215 | 0.248 | 0.214 | 15,000 |
| May 09 2024 | 0.2065 | 0.014 | 7.27% | 0.192 | 0.2065 | 0.18 | 0 |
| May 08 2024 | 0.1925 | -0.008 | -3.99% | 0.1985 | 0.2035 | 0.178 | 0 |
| May 07 2024 | 0.2005 | 0.0235 | 13.28% | 0.1885 | 0.2135 | 0.1865 | 100,000 |
| May 06 2024 | 0.177 | 0.029 | 19.59% | 0.155 | 0.1825 | 0.152 | 0 |
| May 03 2024 | 0.148 | -0.013 | -8.07% | 0.168 | 0.1725 | 0.1415 | 1,500 |
| May 02 2024 | 0.161 | -0.004 | -2.42% | 0.168 | 0.1795 | 0.158 | 2,500 |
| Apr 30 2024 | 0.165 | -0.0485 | -22.72% | 0.2105 | 0.217 | 0.161 | 105,000 |
| Apr 29 2024 | 0.2135 | 0.0055 | 2.64% | 0.224 | 0.224 | 0.204 | 0 |
| Apr 26 2024 | 0.208 | 0.023 | 12.43% | 0.204 | 0.214 | 0.1915 | 35,000 |
| Apr 25 2024 | 0.185 | -0.0275 | -12.94% | 0.206 | 0.215 | 0.165 | 36,000 |
| Apr 24 2024 | 0.2125 | -0.009 | -4.06% | 0.2475 | 0.2475 | 0.208 | 0 |
| Apr 23 2024 | 0.2215 | 0.0575 | 35.06% | 0.176 | 0.222 | 0.1735 | 14,682 |
| Apr 22 2024 | 0.164 | 0.0245 | 17.56% | 0.164 | 0.172 | 0.1425 | 0 |
| Apr 19 2024 | 0.1395 | 0.0035 | 2.57% | 0.093 | 0.141 | 0.093 | 0 |
| Apr 18 2024 | 0.136 | 0.011 | 8.80% | 0.1325 | 0.1375 | 0.1145 | 0 |
| Apr 17 2024 | 0.125 | 0.022 | 21.36% | 0.0985 | 0.1345 | 0.096 | 300,000 |
| Apr 16 2024 | 0.103 | -0.0465 | -31.10% | 0.114 | 0.117 | 0.0965 | 200,000 |
| Apr 15 2024 | 0.1495 | 0.0135 | 9.93% | 0.14 | 0.176 | 0.14 | 9,134 |
