Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZU49 20241220 27.5 | P1ZU49 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 2.92% | 0.2465 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2355 | 0.2275 | 0.251 | 0.2465 | 0.2395 |
P1ZU49 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZU49 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.246 | 0.002 | 0.82% | 0.2355 | 0.251 | 0.2275 | 0 |
| May 09 2024 | 0.244 | -0.0195 | -7.40% | 0.256 | 0.2655 | 0.241 | 0 |
| May 08 2024 | 0.2635 | -0.0065 | -2.41% | 0.268 | 0.2835 | 0.2635 | 0 |
| May 07 2024 | 0.27 | -0.003 | -1.10% | 0.274 | 0.283 | 0.2635 | 0 |
| May 06 2024 | 0.273 | -0.043 | -13.61% | 0.286 | 0.2935 | 0.2695 | 0 |
| May 03 2024 | 0.316 | 0.012 | 3.95% | 0.302 | 0.323 | 0.294 | 0 |
| May 02 2024 | 0.304 | -0.007 | -2.25% | 0.307 | 0.327 | 0.299 | 0 |
| Apr 30 2024 | 0.311 | 0.0305 | 10.87% | 0.298 | 0.317 | 0.294 | 0 |
| Apr 29 2024 | 0.2805 | -0.009 | -3.11% | 0.281 | 0.293 | 0.273 | 0 |
| Apr 26 2024 | 0.2895 | 0.0055 | 1.94% | 0.271 | 0.292 | 0.2675 | 0 |
| Apr 25 2024 | 0.284 | -0.0025 | -0.87% | 0.2885 | 0.299 | 0.2745 | 0 |
| Apr 24 2024 | 0.2865 | 0.00 | 0.00% | 0.281 | 0.30 | 0.281 | 0 |
| Apr 23 2024 | 0.2865 | -0.0075 | -2.55% | 0.30 | 0.312 | 0.2825 | 0 |
| Apr 22 2024 | 0.294 | 0.0445 | 17.84% | 0.2705 | 0.297 | 0.2685 | 0 |
| Apr 19 2024 | 0.2495 | -0.0035 | -1.38% | 0.262 | 0.2665 | 0.2475 | 0 |
| Apr 18 2024 | 0.253 | -0.004 | -1.56% | 0.258 | 0.2645 | 0.247 | 0 |
| Apr 17 2024 | 0.257 | -0.0165 | -6.03% | 0.269 | 0.2725 | 0.2505 | 0 |
| Apr 16 2024 | 0.2735 | 0.015 | 5.80% | 0.252 | 0.2885 | 0.252 | 0 |
| Apr 15 2024 | 0.2585 | -0.002 | -0.77% | 0.2755 | 0.276 | 0.2535 | 0 |
| Apr 12 2024 | 0.2605 | -0.0235 | -8.27% | 0.2535 | 0.2605 | 0.238 | 0 |
| Apr 11 2024 | 0.284 | 0.0025 | 0.89% | 0.283 | 0.2885 | 0.2755 | 0 |
