Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZU23 20241220 150 | P1ZU23 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 2.30% | 0.178 | 08:47:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1795 | 0.177 | 0.18 | 0.174 |
P1ZU23 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZU23 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.175 | 0.001 | 0.57% | 0.178 | 0.1785 | 0.1615 | 0 |
| May 09 2024 | 0.174 | -0.0005 | -0.29% | 0.181 | 0.1825 | 0.1725 | 0 |
| May 08 2024 | 0.1745 | 0.012 | 7.38% | 0.177 | 0.182 | 0.1685 | 0 |
| May 07 2024 | 0.1625 | -0.0065 | -3.85% | 0.1745 | 0.18 | 0.1625 | 0 |
| May 06 2024 | 0.169 | -0.028 | -14.21% | 0.189 | 0.1895 | 0.1685 | 0 |
| May 03 2024 | 0.197 | -0.0185 | -8.58% | 0.2085 | 0.2125 | 0.1915 | 0 |
| May 02 2024 | 0.2155 | 0.0485 | 29.04% | 0.22 | 0.228 | 0.203 | 0 |
| Apr 30 2024 | 0.167 | -0.0025 | -1.47% | 0.174 | 0.176 | 0.163 | 0 |
| Apr 29 2024 | 0.1695 | -0.009 | -5.04% | 0.1775 | 0.183 | 0.1695 | 0 |
| Apr 26 2024 | 0.1785 | -0.019 | -9.62% | 0.182 | 0.192 | 0.175 | 0 |
| Apr 25 2024 | 0.1975 | 0.00 | 0.00% | 0.2135 | 0.215 | 0.193 | 0 |
| Apr 24 2024 | 0.1975 | 0.003 | 1.54% | 0.1925 | 0.198 | 0.1815 | 0 |
| Apr 23 2024 | 0.1945 | -0.0255 | -11.59% | 0.2185 | 0.2185 | 0.1935 | 0 |
| Apr 22 2024 | 0.22 | 0.011 | 5.26% | 0.225 | 0.228 | 0.2105 | 0 |
| Apr 19 2024 | 0.209 | 0.02 | 10.58% | 0.2055 | 0.2095 | 0.1955 | 0 |
| Apr 18 2024 | 0.189 | 0.015 | 8.62% | 0.1965 | 0.2015 | 0.1875 | 0 |
| Apr 17 2024 | 0.174 | 0.0085 | 5.14% | 0.1765 | 0.1775 | 0.1675 | 0 |
| Apr 16 2024 | 0.1655 | -0.001 | -0.60% | 0.1825 | 0.186 | 0.1655 | 0 |
| Apr 15 2024 | 0.1665 | -0.0015 | -0.89% | 0.177 | 0.179 | 0.166 | 0 |
