NLBNPIT1ZTY8 20241220 18 Historical Data - P1ZTY8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZTY8 20241220 18	P1ZTY8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	0.74%	0.068	15:59:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.066	0.063	0.073		0.0675

P1ZTY8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.064	-0.006	-8.57%	0.0745	0.075	0.0615	0
May 07 2024	0.07	-0.0005	-0.71%	0.074	0.0745	0.0675	0
May 06 2024	0.0705	0.0095	15.57%	0.07	0.072	0.066	50,000
May 03 2024	0.061	-0.004	-6.15%	0.0695	0.07	0.057	20,000
May 02 2024	0.065	-0.002	-2.99%	0.0645	0.07	0.062	8,000
Apr 30 2024	0.067	-0.0065	-8.84%	0.0785	0.0795	0.0655	20,000
Apr 29 2024	0.0735	-0.003	-3.92%	0.0885	0.0885	0.069	10,001
Apr 26 2024	0.0765	-0.0615	-44.57%	0.1475	0.1485	0.0765	0
Apr 25 2024	0.138	-0.006	-4.17%	0.1465	0.1475	0.1255	0
Apr 24 2024	0.144	-0.005	-3.36%	0.163	0.163	0.1415	0
Apr 23 2024	0.149	-0.005	-3.25%	0.163	0.164	0.1415	0
Apr 22 2024	0.154	-0.004	-2.53%	0.175	0.176	0.147	0
Apr 19 2024	0.158	-0.007	-4.24%	0.153	0.162	0.145	0
Apr 18 2024	0.165	-0.0065	-3.79%	0.1805	0.181	0.1405	0
Apr 17 2024	0.1715	0.005	3.00%	0.168	0.1795	0.167	0
Apr 16 2024	0.1665	-0.014	-7.76%	0.175	0.175	0.154	0
Apr 15 2024	0.1805	-0.018	-9.07%	0.197	0.1995	0.176	0
Apr 12 2024	0.1985	0.0025	1.28%	0.2075	0.209	0.195	0
Apr 11 2024	0.196	-0.0115	-5.54%	0.2175	0.22	0.1955	0
Apr 10 2024	0.2075	0.013	6.68%	0.2025	0.212	0.1955	0
Apr 09 2024	0.1945	-0.0135	-6.49%	0.2115	0.2165	0.1945	0