Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZTU6 20240920 3.2 | P1ZTU6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 2.50% | 0.041 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0405 | 0.038 | 0.0405 | 0.041 | 0.04 |
P1ZTU6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTU6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0395 | 0.001 | 2.60% | 0.0405 | 0.0405 | 0.038 | 0 |
| May 09 2024 | 0.0385 | -0.0015 | -3.75% | 0.041 | 0.041 | 0.0355 | 0 |
| May 08 2024 | 0.04 | 0.00 | 0.00% | 0.0415 | 0.0425 | 0.0375 | 0 |
| May 07 2024 | 0.04 | 0.0025 | 6.67% | 0.0395 | 0.0405 | 0.038 | 0 |
| May 06 2024 | 0.0375 | 0.007 | 22.95% | 0.035 | 0.0385 | 0.0335 | 0 |
| May 03 2024 | 0.0305 | -0.0105 | -25.61% | 0.042 | 0.0425 | 0.0295 | 0 |
| May 02 2024 | 0.041 | 0.004 | 10.81% | 0.039 | 0.041 | 0.037 | 0 |
| Apr 30 2024 | 0.037 | -0.001 | -2.63% | 0.0395 | 0.04 | 0.037 | 0 |
| Apr 29 2024 | 0.038 | 0.00 | 0.00% | 0.0395 | 0.04 | 0.0365 | 0 |
| Apr 26 2024 | 0.038 | 0.0025 | 7.04% | 0.039 | 0.039 | 0.0355 | 0 |
| Apr 25 2024 | 0.0355 | -0.001 | -2.74% | 0.0385 | 0.0385 | 0.034 | 0 |
| Apr 24 2024 | 0.0365 | -0.0005 | -1.35% | 0.04 | 0.04 | 0.0355 | 0 |
| Apr 23 2024 | 0.037 | 0.0075 | 25.42% | 0.0305 | 0.037 | 0.0305 | 0 |
| Apr 22 2024 | 0.0295 | 0.003 | 11.32% | 0.029 | 0.03 | 0.0285 | 0 |
| Apr 19 2024 | 0.0265 | 0.0015 | 6.00% | 0.024 | 0.0265 | 0.023 | 0 |
| Apr 18 2024 | 0.025 | 0.0025 | 11.11% | 0.023 | 0.025 | 0.0225 | 0 |
| Apr 17 2024 | 0.0225 | 0.003 | 15.38% | 0.02 | 0.023 | 0.02 | 0 |
| Apr 16 2024 | 0.0195 | -0.0045 | -18.75% | 0.023 | 0.023 | 0.019 | 0 |
| Apr 15 2024 | 0.024 | 0.0015 | 6.67% | 0.0245 | 0.0265 | 0.024 | 0 |
| Apr 12 2024 | 0.0225 | 0.0015 | 7.14% | 0.0235 | 0.0245 | 0.022 | 0 |
