Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZTT8 20240621 3 (P1ZTT8)
NLBNPIT1ZTT8 20240621 3 (P1ZTT8) Historical

P1ZTT8 NLBNPIT1ZTT8 20240621 3

0.001

-0.0011 (-52.38%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZTT8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.001	0.00	0.00%	0.0022	0.0022	0.001	0
May 21 2024	0.001	0.00	0.00%	0.0022	0.0022	0.001	0
May 20 2024	0.001	0.0002	25.00%	0.001	0.001	0.001	0
May 17 2024	0.0008	-0.0003	-27.27%	0.0022	0.0022	0.0008	0
May 16 2024	0.0011	0.00	0.00%	0.0022	0.0022	0.001	0
May 15 2024	0.0011	0.00	0.00%	0.0022	0.0022	0.001	0
May 14 2024	0.0011	-0.0001	-8.33%	0.0023	0.0023	0.0011	0
May 13 2024	0.0012	0.00	0.00%	0.0023	0.0023	0.0011	0
May 10 2024	0.0012	-0.0002	-14.29%	0.0027	0.0027	0.0012	0
May 09 2024	0.0014	0.00	0.00%	0.0027	0.0027	0.0013	0
May 08 2024	0.0014	-0.0001	-6.67%	0.0027	0.0027	0.0013	0
May 07 2024	0.0015	-0.0003	-16.67%	0.0016	0.0017	0.0015	0
May 06 2024	0.0018	-0.001	-35.71%	0.0023	0.0024	0.0018	1,500
May 03 2024	0.0028	0.0006	27.27%	0.003	0.003	0.002	0
May 02 2024	0.0022	-0.0005	-18.52%	0.0025	0.0026	0.0022	0
Apr 30 2024	0.0027	0.00	0.00%	0.0025	0.0027	0.0024	0
Apr 29 2024	0.0027	0.00	0.00%	0.0024	0.003	0.0024	0
Apr 26 2024	0.0027	-0.0003	-10.00%	0.004	0.0045	0.0026	0
Apr 25 2024	0.003	0.00	0.00%	0.0028	0.004	0.0028	1,000,000
Apr 24 2024	0.003	0.00	0.00%	0.0045	0.0045	0.0028	0
Apr 23 2024	0.003	-0.001	-25.00%	0.0035	0.004	0.003	0
Apr 22 2024	0.004	-0.001	-20.00%	0.006	0.006	0.004	500,000
Apr 19 2024	0.005	-0.0005	-9.09%	0.0075	0.0075	0.005	500,000
Apr 18 2024	0.0055	-0.001	-15.38%	0.007	0.007	0.0055	0
Apr 17 2024	0.0065	-0.0015	-18.75%	0.0095	0.0095	0.006	0
Apr 16 2024	0.008	0.002	33.33%	0.008	0.0085	0.007	0
Apr 15 2024	0.006	-0.001	-14.29%	0.008	0.008	0.005	0
Apr 12 2024	0.007	0.0005	7.69%	0.0075	0.0075	0.0055	0
Apr 11 2024	0.0065	0.0015	30.00%	0.006	0.0075	0.005	0
Apr 10 2024	0.005	-0.0015	-23.08%	0.007	0.007	0.005	0
Apr 09 2024	0.0065	0.001	18.18%	0.0065	0.0065	0.005	0
Apr 08 2024	0.0055	-0.0005	-8.33%	0.0065	0.007	0.005	0
Apr 05 2024	0.006	0.0015	33.33%	0.0065	0.0075	0.006	800,000
Apr 04 2024	0.0045	-0.0005	-10.00%	0.004	0.0045	0.004	100,000
Apr 03 2024	0.005	0.00	0.00%	0.006	0.0065	0.004	100,000
Apr 02 2024	0.005	0.00	0.00%	0.006	0.006	0.0045	0
Mar 28 2024	0.005	0.00	0.00%	0.006	0.006	0.0045	0
Mar 27 2024	0.005	-0.0005	-9.09%	0.0065	0.0065	0.005	300,000
Mar 26 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.005	0
Mar 25 2024	0.006	-0.0005	-7.69%	0.0075	0.0075	0.006	0
Mar 22 2024	0.0065	-0.0005	-7.14%	0.0075	0.0075	0.0065	0
Mar 21 2024	0.007	-0.0005	-6.67%	0.0065	0.007	0.0065	0
Mar 20 2024	0.0075	0.00	0.00%	0.007	0.008	0.007	0
Mar 19 2024	0.0075	-0.001	-11.76%	0.0095	0.0095	0.0075	0
Mar 18 2024	0.0085	-0.0005	-5.56%	0.0085	0.0095	0.008	100,000
Mar 15 2024	0.009	-0.002	-18.18%	0.011	0.0115	0.009	0
Mar 14 2024	0.011	0.00	0.00%	0.0115	0.0115	0.01	0
Mar 13 2024	0.011	-0.002	-15.38%	0.013	0.0135	0.01	100,000
Mar 12 2024	0.013	-0.003	-18.75%	0.0145	0.015	0.0125	100,000
Mar 11 2024	0.016	0.0015	10.34%	0.016	0.0185	0.016	100,000
Mar 08 2024	0.0145	-0.0005	-3.33%	0.0145	0.015	0.014	0
Mar 07 2024	0.015	0.001	7.14%	0.014	0.016	0.014	50,000
Mar 06 2024	0.014	-0.0025	-15.15%	0.0175	0.0175	0.014	0
Mar 05 2024	0.0165	-0.0025	-13.16%	0.0175	0.018	0.0155	350,000
Mar 04 2024	0.019	-0.0005	-2.56%	0.02	0.0205	0.0185	0
Mar 01 2024	0.0195	-0.0035	-15.22%	0.022	0.0225	0.018	0
Feb 29 2024	0.023	0.0005	2.22%	0.0225	0.0235	0.022	0
Feb 28 2024	0.0225	0.00	0.00%	0.023	0.0235	0.022	0
Feb 27 2024	0.0225	0.00	0.00%	0.0235	0.0235	0.022	0
Feb 26 2024	0.0225	-0.0015	-6.25%	0.025	0.025	0.022	0
Feb 23 2024	0.024	-0.0025	-9.43%	0.0275	0.0275	0.024	0

NLBNPIT1ZTT8 20240621 3

Banco Santander Mexico S...

Delayed Upgrade Clock