Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZTR2 20241220 3 | P1ZTR2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -7.56% | 1.65 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.57 | 1.471 | 1.65 | 1.65 | 1.785 |
P1ZTR2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTR2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.625 | -0.13 | -7.41% | 1.57 | 1.65 | 1.471 | 0 |
| May 08 2024 | 1.755 | -0.05 | -2.77% | 1.81 | 1.865 | 1.735 | 0 |
| May 07 2024 | 1.805 | 0.10 | 5.87% | 1.74 | 1.805 | 1.705 | 0 |
| May 06 2024 | 1.705 | 0.02 | 1.19% | 1.69 | 1.71 | 1.65 | 0 |
| May 03 2024 | 1.685 | -0.12 | -6.39% | 1.83 | 1.84 | 1.625 | 0 |
| May 02 2024 | 1.80 | 0.03 | 1.69% | 1.765 | 1.835 | 1.76 | 0 |
| Apr 30 2024 | 1.77 | 0.09 | 5.04% | 1.715 | 1.815 | 1.675 | 0 |
| Apr 29 2024 | 1.685 | 0.03 | 1.51% | 1.705 | 1.725 | 1.63 | 0 |
| Apr 26 2024 | 1.66 | 0.06 | 3.75% | 1.655 | 1.70 | 1.61 | 0 |
| Apr 25 2024 | 1.60 | 0.09 | 5.61% | 1.525 | 1.61 | 1.525 | 0 |
| Apr 24 2024 | 1.515 | -0.03 | -1.94% | 1.65 | 1.65 | 1.497 | 0 |
| Apr 23 2024 | 1.545 | 0.15 | 10.99% | 1.442 | 1.55 | 1.419 | 0 |
| Apr 22 2024 | 1.392 | 0.08 | 6.26% | 1.353 | 1.411 | 1.302 | 0 |
| Apr 19 2024 | 1.31 | -0.01 | -0.83% | 1.301 | 1.353 | 1.29 | 0 |
| Apr 18 2024 | 1.321 | 0.07 | 5.18% | 1.289 | 1.329 | 1.268 | 0 |
| Apr 17 2024 | 1.256 | 0.10 | 8.18% | 1.156 | 1.274 | 1.147 | 0 |
| Apr 16 2024 | 1.161 | -0.04 | -3.09% | 1.16 | 1.179 | 1.119 | 0 |
| Apr 15 2024 | 1.198 | -0.01 | -0.66% | 1.231 | 1.252 | 1.184 | 0 |
| Apr 12 2024 | 1.206 | -0.01 | -0.82% | 1.255 | 1.259 | 1.182 | 0 |
| Apr 11 2024 | 1.216 | -0.15 | -10.85% | 1.377 | 1.384 | 1.183 | 0 |
| Apr 10 2024 | 1.364 | 0.07 | 5.65% | 1.326 | 1.392 | 1.248 | 0 |
