Register for streaming realtime charts, analysis tools, and prices.
P1ZTJ9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Jun 04 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Jun 03 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 31 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 30 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 29 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 28 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 27 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 24 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 23 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 22 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 21 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 20 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 17 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 16 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 15 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 14 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 13 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 10 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 09 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 08 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 07 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 06 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 03 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 02 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 30 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 29 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 26 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 25 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 24 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 23 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 22 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 19 2024 | 3.40 | -18.91 | -84.76% | 16.94 | 19.89 | 3.40 | 8,000 |
| Apr 18 2024 | 22.31 | -1.46 | -6.14% | 23.49 | 24.27 | 18.72 | 0 |
| Apr 17 2024 | 23.77 | 5.08 | 27.18% | 23.11 | 26.58 | 21.89 | 0 |
| Apr 16 2024 | 18.69 | 0.62 | 3.43% | 15.47 | 18.82 | 14.13 | 0 |
| Apr 15 2024 | 18.07 | 0.94 | 5.49% | 15.95 | 19.52 | 15.50 | 0 |
| Apr 12 2024 | 17.13 | -2.35 | -12.06% | 21.57 | 21.57 | 16.45 | 0 |
| Apr 11 2024 | 19.48 | 1.16 | 6.33% | 17.23 | 20.61 | 16.86 | 0 |
| Apr 10 2024 | 18.32 | 3.43 | 23.04% | 16.10 | 18.43 | 12.81 | 0 |
| Apr 09 2024 | 14.89 | -3.33 | -18.28% | 19.05 | 19.22 | 14.74 | 0 |
| Apr 08 2024 | 18.22 | -3.65 | -16.69% | 21.34 | 22.89 | 17.58 | 0 |
| Apr 05 2024 | 21.87 | -5.41 | -19.83% | 22.92 | 24.16 | 21.11 | 0 |
| Apr 04 2024 | 27.28 | 1.38 | 5.33% | 28.64 | 30.75 | 26.94 | 0 |
| Apr 03 2024 | 25.90 | 0.39 | 1.53% | 25.49 | 25.90 | 22.76 | 0 |
| Apr 02 2024 | 25.51 | -1.50 | -5.55% | 30.77 | 30.85 | 24.00 | 0 |
| Mar 28 2024 | 27.01 | 0.56 | 2.12% | 28.74 | 29.36 | 25.62 | 25 |
| Mar 27 2024 | 26.45 | -5.67 | -17.65% | 30.52 | 31.17 | 24.96 | 125 |
| Mar 26 2024 | 32.12 | 0.85 | 2.72% | 32.15 | 34.55 | 30.82 | 0 |
| Mar 25 2024 | 31.27 | 8.28 | 36.02% | 23.56 | 32.27 | 21.77 | 500 |
| Mar 22 2024 | 22.99 | -1.21 | -5.00% | 24.69 | 26.07 | 21.96 | 30 |
| Mar 21 2024 | 24.20 | 10.61 | 78.07% | 20.43 | 24.20 | 17.90 | 15 |
| Mar 20 2024 | 13.59 | -3.38 | -19.92% | 16.10 | 17.30 | 13.00 | 0 |
| Mar 19 2024 | 16.97 | -7.29 | -30.05% | 23.60 | 25.37 | 13.98 | 15 |
| Mar 18 2024 | 24.26 | -11.21 | -31.60% | 35.35 | 38.57 | 23.23 | 0 |
| Mar 15 2024 | 35.47 | -1.75 | -4.70% | 38.27 | 39.95 | 33.97 | 0 |
| Mar 14 2024 | 37.22 | -3.95 | -9.59% | 42.45 | 43.55 | 36.42 | 0 |
| Mar 13 2024 | 41.17 | 1.35 | 3.39% | 43.12 | 43.42 | 38.22 | 0 |
| Mar 12 2024 | 39.82 | 5.90 | 17.39% | 34.87 | 40.97 | 34.37 | 0 |
| Mar 11 2024 | 33.92 | -3.75 | -9.95% | 34.60 | 38.70 | 28.54 | 0 |
| Mar 08 2024 | 37.67 | 0.35 | 0.94% | 43.62 | 46.57 | 37.67 | 0 |
